FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:31:54 | 5 | 2.036,00 |
17.12.24 16:31:36 | 3 | 2.036,00 |
17.12.24 16:31:21 | 3 | 2.036,00 |
17.12.24 16:30:23 | 5 | 2.035,00 |
17.12.24 16:28:30 | 3 | 2.035,00 |
17.12.24 16:04:38 | 2 | 2.065,00 |
17.12.24 15:53:05 | 3 | 2.043,00 |
17.12.24 15:46:31 | 1 | 2.056,00 |
17.12.24 15:45:06 | 23 | 2.031,00 |
17.12.24 15:45:06 | 3 | 2.031,00 |
17.12.24 15:41:06 | 3 | 2.055,00 |
17.12.24 15:37:25 | 1 | 2.051,00 |
17.12.24 15:34:42 | 5 | 2.052,00 |
17.12.24 15:21:37 | 1 | 2.063,00 |
17.12.24 14:23:39 | 1 | 2.053,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:07:12 | 1 | 2.053,00 |
17.12.24 12:42:55 | 1 | 2.054,00 |
17.12.24 12:35:04 | 1 | 2.055,00 |
17.12.24 12:35:00 | 5 | 2.055,00 |
17.12.24 12:12:08 | 1 | 2.057,00 |
17.12.24 12:09:23 | 1 | 2.054,00 |
17.12.24 11:43:10 | 2 | 2.071,00 |
17.12.24 10:43:51 | 6 | 2.071,00 |
17.12.24 09:46:04 | 2 | 2.052,00 |
17.12.24 09:32:37 | 1 | 2.053,00 |
17.12.24 09:26:33 | 3 | 2.066,00 |
17.12.24 08:03:00 | 2 | 2.054,00 |
16.12.24 21:15:32 | 6 | 2.077,00 |
16.12.24 18:33:28 | 1 | 2.056,00 |
16.12.24 18:21:29 | 1 | 2.051,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:59:17 | 4 | 2.074,00 |
16.12.24 17:46:52 | 5 | 2.064,00 |
16.12.24 17:44:52 | 1 | 2.077,00 |
16.12.24 17:03:01 | 1 | 2.078,00 |
16.12.24 16:50:29 | 1 | 2.058,00 |
16.12.24 16:36:26 | 1 | 2.082,00 |
16.12.24 16:16:42 | 10 | 2.074,00 |
16.12.24 15:50:10 | 1 | 2.093,00 |
16.12.24 15:40:47 | 1 | 2.059,00 |
16.12.24 15:39:33 | 1 | 2.096,00 |
16.12.24 15:37:34 | 3 | 2.054,00 |
16.12.24 13:15:17 | 1 | 2.054,00 |
16.12.24 13:13:56 | 5 | 2.057,00 |
16.12.24 12:33:10 | 3 | 2.066,00 |
16.12.24 11:18:26 | 1 | 2.057,00 |