FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:25 | 1 | 2.092,00 |
12.12.24 08:00:11 | 4 | 2.093,00 |
11.12.24 19:28:55 | 17 | 2.081,00 |
11.12.24 18:54:37 | 1 | 2.077,00 |
11.12.24 18:05:02 | 3 | 2.102,00 |
11.12.24 17:43:38 | 2 | 2.101,00 |
11.12.24 17:28:52 | 1 | 2.109,00 |
11.12.24 16:45:13 | 7 | 2.105,00 |
11.12.24 15:19:06 | 5 | 2.071,00 |
11.12.24 15:18:45 | 5 | 2.066,00 |
11.12.24 14:51:06 | 2 | 2.064,00 |
11.12.24 14:51:00 | 5 | 2.064,00 |
11.12.24 14:36:35 | 10 | 2.054,00 |
11.12.24 14:36:03 | 5 | 2.057,00 |
11.12.24 14:30:44 | 4 | 2.055,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:18:41 | 1 | 2.055,00 |
11.12.24 12:00:15 | 5 | 2.064,00 |
11.12.24 11:59:40 | 5 | 2.068,00 |
11.12.24 11:56:58 | 5 | 2.063,00 |
11.12.24 11:56:58 | 5 | 2.063,00 |
11.12.24 11:56:20 | 3 | 2.055,00 |
11.12.24 10:23:09 | 2 | 2.064,00 |
11.12.24 10:23:06 | 2 | 2.064,00 |
11.12.24 10:19:23 | 2 | 2.063,00 |
11.12.24 10:15:42 | 4 | 2.063,00 |
11.12.24 09:45:27 | 2 | 2.064,00 |
11.12.24 09:06:26 | 10 | 2.055,00 |
11.12.24 08:51:36 | 1 | 2.067,00 |
11.12.24 08:40:28 | 20 | 2.055,00 |
11.12.24 08:36:09 | 20 | 2.054,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:35:16 | 5 | 2.054,00 |
11.12.24 08:33:48 | 5 | 2.054,00 |
11.12.24 08:30:44 | 5 | 2.043,00 |
11.12.24 08:17:55 | 5 | 2.046,00 |
11.12.24 08:02:04 | 19 | 2.047,00 |
11.12.24 08:01:37 | 5 | 2.041,00 |
11.12.24 08:01:37 | 4 | 2.041,00 |
10.12.24 21:28:54 | 1 | 2.051,00 |
10.12.24 20:47:49 | 4 | 2.052,00 |
10.12.24 20:10:07 | 5 | 2.052,00 |
10.12.24 20:10:02 | 24 | 2.052,00 |
10.12.24 20:10:02 | 1 | 2.052,00 |
10.12.24 19:22:33 | 1 | 2.096,00 |
10.12.24 19:20:08 | 1 | 2.100,00 |
10.12.24 19:05:02 | 7 | 2.081,00 |