FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:46:42 | 5 | 2.044,00 |
18.12.24 13:40:42 | 1 | 2.044,00 |
18.12.24 13:30:56 | 25 | 2.030,00 |
18.12.24 13:28:47 | 5 | 2.029,00 |
18.12.24 13:27:02 | 5 | 2.029,00 |
18.12.24 13:14:29 | 1 | 2.029,00 |
18.12.24 13:14:12 | 4 | 2.029,00 |
18.12.24 13:00:46 | 4 | 2.029,00 |
18.12.24 12:30:32 | 3 | 2.029,00 |
18.12.24 12:15:17 | 2 | 2.024,00 |
18.12.24 12:13:56 | 3 | 2.024,00 |
18.12.24 12:09:05 | 1 | 2.024,00 |
18.12.24 12:01:33 | 3 | 2.016,00 |
18.12.24 12:01:26 | 3 | 2.020,00 |
18.12.24 12:01:15 | 2 | 2.021,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:00:07 | 3 | 2.021,00 |
18.12.24 10:33:07 | 5 | 2.025,00 |
18.12.24 10:32:18 | 4 | 2.026,00 |
18.12.24 10:25:28 | 1 | 2.026,00 |
18.12.24 10:25:23 | 5 | 2.026,00 |
18.12.24 10:24:42 | 5 | 2.028,00 |
18.12.24 09:53:30 | 2 | 2.029,00 |
18.12.24 09:32:54 | 5 | 2.025,00 |
18.12.24 09:24:49 | 1 | 2.025,00 |
18.12.24 08:16:47 | 1 | 2.021,00 |
18.12.24 08:02:39 | 4 | 2.021,00 |
18.12.24 08:02:39 | 4 | 2.021,00 |
18.12.24 08:00:01 | 5 | 2.030,00 |
17.12.24 21:46:46 | 1 | 2.034,00 |
17.12.24 17:31:12 | 1 | 2.044,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:10:47 | 7 | 2.037,00 |
17.12.24 17:10:47 | 24 | 2.037,00 |
17.12.24 17:10:47 | 24 | 2.037,00 |
17.12.24 17:10:46 | 38 | 2.037,00 |
17.12.24 17:10:40 | 24 | 2.037,00 |
17.12.24 17:06:01 | 1 | 2.038,00 |
17.12.24 16:43:42 | 19 | 2.055,00 |
17.12.24 16:43:42 | 24 | 2.055,00 |
17.12.24 16:43:42 | 24 | 2.055,00 |
17.12.24 16:43:42 | 100 | 2.052,00 |
17.12.24 16:43:32 | 37 | 2.055,00 |
17.12.24 16:43:31 | 72 | 2.055,00 |
17.12.24 16:42:44 | 24 | 2.055,00 |
17.12.24 16:40:24 | 11 | 2.036,00 |
17.12.24 16:40:19 | 24 | 2.036,00 |