FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:42:23 | 6 | 1.962,50 |
19.12.24 10:26:44 | 1 | 1.965,00 |
19.12.24 10:16:02 | 6 | 1.974,00 |
19.12.24 10:03:50 | 5 | 1.962,50 |
19.12.24 09:28:28 | 2 | 1.962,50 |
19.12.24 09:28:25 | 6 | 1.962,50 |
19.12.24 08:49:33 | 4 | 1.970,00 |
19.12.24 08:49:30 | 6 | 1.965,50 |
19.12.24 08:47:08 | 18 | 1.944,00 |
19.12.24 08:46:21 | 6 | 1.945,50 |
19.12.24 08:46:21 | 1 | 1.945,50 |
19.12.24 08:45:37 | 2 | 1.951,50 |
19.12.24 08:45:37 | 1 | 1.951,50 |
19.12.24 08:44:34 | 2 | 1.956,00 |
19.12.24 08:35:06 | 3 | 1.956,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:35:06 | 5 | 1.956,00 |
19.12.24 08:35:06 | 6 | 1.956,00 |
19.12.24 08:34:59 | 6 | 1.964,00 |
19.12.24 08:27:35 | 2 | 1.982,00 |
19.12.24 08:27:32 | 6 | 1.982,00 |
19.12.24 08:01:08 | 41 | 1.995,00 |
19.12.24 08:00:47 | 11 | 1.995,00 |
18.12.24 21:36:33 | 3 | 1.983,00 |
18.12.24 21:36:33 | 4 | 1.983,00 |
18.12.24 21:33:10 | 18 | 1.987,00 |
18.12.24 21:32:12 | 1 | 1.990,50 |
18.12.24 20:42:16 | 4 | 2.006,00 |
18.12.24 20:38:07 | 3 | 2.006,00 |
18.12.24 20:17:34 | 30 | 1.995,00 |
18.12.24 20:17:21 | 17 | 2.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:17:05 | 17 | 2.001,00 |
18.12.24 20:17:05 | 17 | 2.001,00 |
18.12.24 20:17:05 | 4 | 2.020,00 |
18.12.24 20:13:13 | 5 | 2.024,00 |
18.12.24 18:07:03 | 1 | 2.020,00 |
18.12.24 16:27:33 | 5 | 2.030,00 |
18.12.24 16:05:26 | 2 | 2.030,00 |
18.12.24 15:51:12 | 1 | 2.030,00 |
18.12.24 15:26:52 | 3 | 2.047,00 |
18.12.24 15:01:28 | 2 | 2.035,00 |
18.12.24 13:47:54 | 2 | 2.049,00 |
18.12.24 13:47:31 | 8 | 2.049,00 |
18.12.24 13:47:31 | 10 | 2.048,00 |
18.12.24 13:47:17 | 5 | 2.049,00 |
18.12.24 13:47:06 | 5 | 2.044,00 |