FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:15:11 | 1 | 1.992,50 |
19.12.24 19:45:05 | 15 | 1.971,50 |
19.12.24 19:43:50 | 5 | 1.971,00 |
19.12.24 19:42:09 | 4 | 1.970,00 |
19.12.24 19:30:58 | 3 | 1.964,50 |
19.12.24 19:21:21 | 5 | 1.965,00 |
19.12.24 19:17:58 | 1 | 1.983,50 |
19.12.24 17:55:11 | 2 | 2.002,00 |
19.12.24 17:54:27 | 1 | 1.983,00 |
19.12.24 17:44:34 | 2 | 1.986,50 |
19.12.24 17:36:52 | 11 | 1.984,00 |
19.12.24 17:25:14 | 1 | 1.992,50 |
19.12.24 17:12:41 | 2 | 1.995,50 |
19.12.24 17:10:03 | 1 | 1.975,50 |
19.12.24 16:56:44 | 5 | 1.995,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:56:04 | 10 | 1.995,00 |
19.12.24 16:27:47 | 1 | 1.970,00 |
19.12.24 16:18:51 | 1 | 1.981,50 |
19.12.24 16:08:01 | 2 | 1.971,00 |
19.12.24 15:36:11 | 4 | 1.972,50 |
19.12.24 15:26:09 | 1 | 1.992,50 |
19.12.24 14:29:46 | 10 | 1.980,00 |
19.12.24 14:27:40 | 6 | 1.973,50 |
19.12.24 14:21:10 | 4 | 1.965,50 |
19.12.24 14:21:10 | 4 | 1.965,50 |
19.12.24 14:07:42 | 4 | 1.964,50 |
19.12.24 13:49:35 | 1 | 1.964,50 |
19.12.24 13:45:25 | 3 | 1.964,50 |
19.12.24 13:33:40 | 3 | 1.953,50 |
19.12.24 12:16:36 | 1 | 1.950,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:10:37 | 1 | 1.965,50 |
19.12.24 11:31:50 | 5 | 1.952,00 |
19.12.24 11:30:44 | 2 | 1.952,00 |
19.12.24 10:55:58 | 2 | 1.952,00 |
19.12.24 10:47:12 | 20 | 1.950,50 |
19.12.24 10:45:12 | 4 | 1.953,50 |
19.12.24 10:44:44 | 30 | 1.940,00 |
19.12.24 10:44:35 | 5 | 1.933,00 |
19.12.24 10:44:35 | 30 | 1.940,00 |
19.12.24 10:44:35 | 20 | 1.945,00 |
19.12.24 10:44:35 | 15 | 1.950,00 |
19.12.24 10:43:33 | 86 | 1.933,00 |
19.12.24 10:42:58 | 6 | 1.933,00 |
19.12.24 10:42:58 | 6 | 1.933,00 |
19.12.24 10:42:44 | 6 | 1.942,50 |