FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:31:08 | 3 | 2.095,00 |
10.12.24 17:40:30 | 5 | 2.109,00 |
10.12.24 17:33:58 | 7 | 2.100,00 |
10.12.24 17:23:11 | 1 | 2.110,00 |
10.12.24 17:00:25 | 1 | 2.112,00 |
10.12.24 16:22:58 | 10 | 2.139,00 |
10.12.24 16:03:45 | 2 | 2.111,00 |
10.12.24 15:57:27 | 2 | 2.111,00 |
10.12.24 15:53:01 | 4 | 2.134,00 |
10.12.24 15:47:23 | 1 | 2.140,00 |
10.12.24 15:37:53 | 1 | 2.111,00 |
10.12.24 14:30:56 | 1 | 2.125,00 |
10.12.24 12:47:58 | 1 | 2.129,00 |
10.12.24 12:18:36 | 1 | 2.128,00 |
10.12.24 11:47:59 | 1 | 2.127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:47:53 | 2 | 2.112,00 |
10.12.24 10:49:48 | 10 | 2.120,00 |
10.12.24 10:49:44 | 6 | 2.119,00 |
10.12.24 10:48:56 | 1 | 2.111,00 |
10.12.24 10:39:37 | 5 | 2.112,00 |
10.12.24 10:39:15 | 10 | 2.119,00 |
10.12.24 09:40:28 | 1 | 2.119,00 |
10.12.24 09:30:11 | 2 | 2.112,00 |
10.12.24 09:14:51 | 5 | 2.125,00 |
10.12.24 08:50:00 | 5 | 2.123,00 |
10.12.24 08:49:41 | 5 | 2.118,00 |
10.12.24 08:00:05 | 10 | 2.117,00 |
09.12.24 21:59:34 | 6 | 2.118,00 |
09.12.24 21:49:07 | 3 | 2.113,00 |
09.12.24 21:46:51 | 1 | 2.117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:39:40 | 10 | 2.094,00 |
09.12.24 21:16:22 | 2 | 2.109,00 |
09.12.24 20:31:42 | 1 | 2.126,00 |
09.12.24 20:09:52 | 5 | 2.106,00 |
09.12.24 19:59:32 | 1 | 2.102,00 |
09.12.24 19:49:53 | 3 | 2.111,00 |
09.12.24 19:22:16 | 1 | 2.116,00 |
09.12.24 19:02:00 | 4 | 2.078,00 |
09.12.24 19:00:09 | 9 | 2.082,00 |
09.12.24 19:00:09 | 5 | 2.082,00 |
09.12.24 18:49:08 | 1 | 2.108,00 |
09.12.24 18:38:37 | 1 | 2.112,00 |
09.12.24 18:34:42 | 1 | 2.110,00 |
09.12.24 18:20:07 | 1 | 2.126,00 |
09.12.24 18:17:42 | 5 | 2.125,00 |