FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:40:28 | 4 | 1.516,00 |
22.05.25 20:24:05 | 2 | 1.513,00 |
22.05.25 20:22:30 | 1 | 1.516,00 |
22.05.25 19:59:00 | 1 | 1.519,00 |
22.05.25 19:52:19 | 25 | 1.515,50 |
22.05.25 19:43:36 | 3 | 1.518,50 |
22.05.25 18:53:41 | 2 | 1.516,00 |
22.05.25 18:43:30 | 2 | 1.517,50 |
22.05.25 17:49:54 | 7 | 1.530,50 |
22.05.25 17:45:13 | 2 | 1.522,50 |
22.05.25 17:45:13 | 2 | 1.524,00 |
22.05.25 17:11:24 | 1 | 1.537,50 |
22.05.25 17:09:19 | 1 | 1.538,00 |
22.05.25 17:00:24 | 6 | 1.548,50 |
22.05.25 16:45:17 | 3 | 1.549,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:36:48 | 1 | 1.549,50 |
22.05.25 16:34:24 | 9 | 1.553,50 |
22.05.25 16:32:29 | 3 | 1.556,50 |
22.05.25 16:30:48 | 4 | 1.561,00 |
22.05.25 16:11:50 | 5 | 1.589,00 |
22.05.25 16:09:15 | 7 | 1.585,50 |
22.05.25 16:01:06 | 2 | 1.591,00 |
22.05.25 15:57:23 | 3 | 1.578,00 |
22.05.25 15:45:33 | 3 | 1.575,00 |
22.05.25 14:02:14 | 7 | 1.515,00 |
22.05.25 13:59:41 | 6 | 1.515,50 |
22.05.25 13:39:09 | 6 | 1.518,50 |
22.05.25 13:36:49 | 5 | 1.518,50 |
22.05.25 13:14:42 | 1 | 1.529,50 |
22.05.25 13:11:24 | 1 | 1.529,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:11:00 | 7 | 1.525,50 |
22.05.25 13:00:27 | 5 | 1.526,00 |
22.05.25 12:54:19 | 7 | 1.522,50 |
22.05.25 12:53:35 | 7 | 1.519,50 |
22.05.25 12:52:25 | 3 | 1.514,50 |
22.05.25 12:51:51 | 7 | 1.514,50 |
22.05.25 12:02:36 | 4 | 1.525,00 |
22.05.25 12:01:37 | 7 | 1.519,50 |
22.05.25 11:45:18 | 8 | 1.530,00 |
22.05.25 11:45:18 | 9 | 1.530,00 |
22.05.25 11:44:30 | 3 | 1.542,00 |
22.05.25 11:17:19 | 2 | 1.526,00 |
22.05.25 11:08:53 | 6 | 1.521,00 |
22.05.25 11:03:08 | 5 | 1.520,50 |
22.05.25 10:54:26 | 1 | 1.519,50 |