UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:56:04 | - | 5,400 |
03.09.24 09:53:04 | - | 5,400 |
03.09.24 09:50:03 | - | 5,400 |
03.09.24 09:47:03 | - | 5,400 |
03.09.24 09:44:03 | - | 5,400 |
03.09.24 09:41:03 | - | 5,400 |
03.09.24 09:38:03 | - | 5,400 |
03.09.24 09:35:03 | - | 5,400 |
03.09.24 09:32:02 | - | 5,400 |
03.09.24 09:29:02 | - | 5,400 |
03.09.24 09:26:02 | - | 5,400 |
03.09.24 09:23:02 | - | 5,400 |
03.09.24 09:20:02 | - | 5,400 |
03.09.24 09:17:02 | - | 5,400 |
03.09.24 09:14:02 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:01 | - | 5,400 |
03.09.24 09:08:01 | - | 5,400 |
03.09.24 09:05:01 | - | 5,400 |
03.09.24 09:02:00 | - | 5,400 |
03.09.24 09:01:14 | - | 5,360 |
03.09.24 08:58:13 | - | 5,360 |
03.09.24 08:55:13 | - | 5,360 |
03.09.24 08:52:13 | - | 5,360 |
03.09.24 08:49:13 | - | 5,360 |
03.09.24 08:46:12 | - | 5,360 |
03.09.24 08:43:12 | - | 5,360 |
03.09.24 08:40:12 | - | 5,360 |
03.09.24 08:37:12 | - | 5,360 |
03.09.24 08:34:11 | - | 5,360 |
03.09.24 08:31:11 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:28:11 | - | 5,360 |
03.09.24 08:25:11 | - | 5,360 |
03.09.24 08:22:10 | - | 5,360 |
03.09.24 08:19:10 | - | 5,360 |
03.09.24 08:16:10 | - | 5,360 |
03.09.24 08:13:09 | - | 5,360 |
03.09.24 08:10:09 | - | 5,360 |
03.09.24 08:07:09 | - | 5,360 |
03.09.24 08:04:09 | - | 5,360 |
03.09.24 08:01:08 | - | 5,360 |
03.09.24 07:59:26 | - | 5,340 |
03.09.24 07:59:24 | - | 5,360 |
03.09.24 07:59:14 | - | 5,340 |
03.09.24 07:56:14 | - | 5,340 |
03.09.24 07:53:14 | - | 5,340 |