UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:06:20 | - | 5,360 |
03.09.24 18:03:20 | - | 5,360 |
03.09.24 18:00:20 | - | 5,360 |
03.09.24 17:57:20 | - | 5,360 |
03.09.24 17:54:20 | - | 5,360 |
03.09.24 17:51:19 | - | 5,360 |
03.09.24 17:48:19 | - | 5,360 |
03.09.24 17:45:19 | - | 5,360 |
03.09.24 17:42:19 | - | 5,360 |
03.09.24 17:39:19 | - | 5,360 |
03.09.24 17:36:19 | - | 5,360 |
03.09.24 17:34:07 | - | 5,380 |
03.09.24 17:33:02 | - | 5,420 |
03.09.24 17:31:01 | - | 5,420 |
03.09.24 17:30:02 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:30:01 | - | 5,400 |
03.09.24 17:27:09 | - | 5,420 |
03.09.24 17:24:09 | - | 5,420 |
03.09.24 17:21:09 | - | 5,420 |
03.09.24 17:18:09 | - | 5,420 |
03.09.24 17:15:08 | - | 5,420 |
03.09.24 17:13:40 | - | 5,400 |
03.09.24 17:10:40 | - | 5,400 |
03.09.24 17:07:40 | - | 5,400 |
03.09.24 17:04:40 | - | 5,400 |
03.09.24 17:01:40 | - | 5,400 |
03.09.24 16:58:39 | - | 5,400 |
03.09.24 16:55:39 | - | 5,400 |
03.09.24 16:52:39 | - | 5,400 |
03.09.24 16:49:38 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:47:04 | - | 5,420 |
03.09.24 16:44:04 | - | 5,420 |
03.09.24 16:41:04 | - | 5,420 |
03.09.24 16:38:04 | - | 5,420 |
03.09.24 16:35:04 | - | 5,420 |
03.09.24 16:34:20 | - | 5,400 |
03.09.24 16:31:20 | - | 5,400 |
03.09.24 16:29:56 | - | 5,420 |
03.09.24 16:26:56 | - | 5,420 |
03.09.24 16:23:56 | - | 5,420 |
03.09.24 16:20:56 | - | 5,420 |
03.09.24 16:17:56 | - | 5,420 |
03.09.24 16:14:56 | - | 5,420 |
03.09.24 16:11:55 | - | 5,420 |
03.09.24 16:11:10 | - | 5,420 |