Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:34 | 150 | 112,0900 |
23.12.24 21:40:11 | 1,86 Tsd. | 112,0200 |
23.12.24 21:40:09 | 100 | 112,1000 |
23.12.24 21:40:09 | 100 | 112,1100 |
23.12.24 21:40:09 | 100 | 112,1000 |
23.12.24 21:40:09 | 111 | 112,1000 |
23.12.24 21:40:09 | 100 | 112,1000 |
23.12.24 21:40:09 | 170 | 112,0900 |
23.12.24 21:39:55 | 100 | 112,0700 |
23.12.24 21:39:55 | 100 | 112,0400 |
23.12.24 21:39:55 | 100 | 112,0400 |
23.12.24 21:39:55 | 100 | 112,0400 |
23.12.24 21:39:55 | 114 | 112,0400 |
23.12.24 21:39:55 | 100 | 112,0400 |
23.12.24 21:39:55 | 100 | 112,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:55 | 112 | 112,0400 |
23.12.24 21:39:48 | 100 | 112,0700 |
23.12.24 21:39:20 | 100 | 112,0700 |
23.12.24 21:38:50 | 100 | 112,0750 |
23.12.24 21:38:50 | 100 | 112,1100 |
23.12.24 21:38:27 | 100 | 112,1200 |
23.12.24 21:38:27 | 100 | 112,1200 |
23.12.24 21:38:27 | 100 | 112,1200 |
23.12.24 21:38:27 | 100 | 112,1100 |
23.12.24 21:38:12 | 100 | 112,0900 |
23.12.24 21:37:30 | 100 | 112,0400 |
23.12.24 21:37:30 | 100 | 112,0400 |
23.12.24 21:37:30 | 100 | 112,0600 |
23.12.24 21:37:30 | 100 | 112,0900 |
23.12.24 21:37:27 | 100 | 112,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:12 | 100 | 112,0400 |
23.12.24 21:36:39 | 100 | 112,0525 |
23.12.24 21:36:39 | 100 | 112,0500 |
23.12.24 21:36:39 | 100 | 112,0600 |
23.12.24 21:36:39 | 100 | 112,0600 |
23.12.24 21:36:39 | 100 | 112,0500 |
23.12.24 21:36:39 | 193 | 112,0600 |
23.12.24 21:36:39 | 100 | 112,0600 |
23.12.24 21:36:39 | 100 | 112,0600 |
23.12.24 21:36:39 | 100 | 112,0600 |
23.12.24 21:36:33 | 100 | 112,0600 |
23.12.24 21:36:18 | 100 | 112,1100 |
23.12.24 21:35:57 | 100 | 112,1100 |
23.12.24 21:35:55 | 100 | 112,1100 |
23.12.24 21:35:42 | 100 | 112,1150 |