Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:04 | 100 | 111,7300 |
23.12.24 21:11:11 | 100 | 111,7400 |
23.12.24 21:10:31 | 100 | 111,7500 |
23.12.24 21:10:31 | 100 | 111,7200 |
23.12.24 21:09:42 | 100 | 111,6050 |
23.12.24 21:09:42 | 100 | 111,6200 |
23.12.24 21:09:39 | 100 | 111,6100 |
23.12.24 21:09:39 | 100 | 111,6100 |
23.12.24 21:09:39 | 100 | 111,6200 |
23.12.24 21:09:39 | 166 | 111,6700 |
23.12.24 21:09:39 | 200 | 111,6000 |
23.12.24 21:09:39 | 100 | 111,5600 |
23.12.24 21:09:39 | 100 | 111,5850 |
23.12.24 21:09:39 | 400 | 111,6100 |
23.12.24 21:09:39 | 224 | 111,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:39 | 100 | 111,5500 |
23.12.24 21:09:39 | 100 | 111,5500 |
23.12.24 21:09:39 | 100 | 111,5500 |
23.12.24 21:09:39 | 112 | 111,5600 |
23.12.24 21:09:39 | 100 | 111,5500 |
23.12.24 21:08:57 | 100 | 111,6600 |
23.12.24 21:08:13 | 100 | 111,6400 |
23.12.24 21:08:13 | 100 | 111,6400 |
23.12.24 21:08:05 | 100 | 111,6400 |
23.12.24 21:08:04 | 100 | 111,7100 |
23.12.24 21:08:03 | 100 | 111,7400 |
23.12.24 21:08:03 | 100 | 111,7200 |
23.12.24 21:08:03 | 300 | 111,7300 |
23.12.24 21:08:03 | 112 | 111,7300 |
23.12.24 21:08:03 | 100 | 111,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:03 | 215 | 111,7300 |
23.12.24 21:08:03 | 189 | 111,7300 |
23.12.24 21:08:01 | 100 | 111,7900 |
23.12.24 21:07:57 | 100 | 111,8500 |
23.12.24 21:07:32 | 100 | 111,9000 |
23.12.24 21:07:11 | 100 | 111,9000 |
23.12.24 21:06:45 | 100 | 111,9000 |
23.12.24 21:06:24 | 100 | 111,8150 |
23.12.24 21:06:10 | 100 | 111,9100 |
23.12.24 21:05:30 | 100 | 111,8300 |
23.12.24 21:05:30 | 100 | 111,8100 |
23.12.24 21:05:30 | 100 | 111,8600 |
23.12.24 21:05:28 | 100 | 111,7950 |
23.12.24 21:05:18 | 100 | 111,8250 |
23.12.24 21:05:18 | 100 | 111,7250 |