Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:09 | 100 | 111,7600 |
23.12.24 21:46:09 | 100 | 111,7500 |
23.12.24 21:46:09 | 100 | 111,7500 |
23.12.24 21:45:50 | 100 | 111,7250 |
23.12.24 21:45:14 | 500 | 111,8200 |
23.12.24 21:45:11 | 102 | 111,7800 |
23.12.24 21:44:59 | 100 | 111,8950 |
23.12.24 21:44:59 | 100 | 111,8300 |
23.12.24 21:44:59 | 100 | 111,8300 |
23.12.24 21:44:59 | 400 | 111,8300 |
23.12.24 21:44:59 | 100 | 111,8600 |
23.12.24 21:44:59 | 100 | 111,8700 |
23.12.24 21:44:59 | 100 | 111,8700 |
23.12.24 21:44:50 | 640 | 111,9700 |
23.12.24 21:44:49 | 100 | 111,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:49 | 100 | 111,8600 |
23.12.24 21:44:49 | 150 | 111,8600 |
23.12.24 21:44:49 | 100 | 111,8900 |
23.12.24 21:44:48 | 100 | 111,9100 |
23.12.24 21:44:48 | 107 | 111,8900 |
23.12.24 21:44:48 | 100 | 111,9000 |
23.12.24 21:44:48 | 100 | 111,9000 |
23.12.24 21:44:48 | 100 | 111,9200 |
23.12.24 21:44:45 | 100 | 111,9000 |
23.12.24 21:44:43 | 100 | 111,9400 |
23.12.24 21:44:43 | 100 | 111,9400 |
23.12.24 21:44:43 | 100 | 111,9400 |
23.12.24 21:44:32 | 100 | 112,0000 |
23.12.24 21:44:20 | 188 | 112,0600 |
23.12.24 21:44:20 | 265 | 112,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:20 | 200 | 112,0700 |
23.12.24 21:44:20 | 100 | 112,0700 |
23.12.24 21:44:02 | 100 | 112,1100 |
23.12.24 21:43:38 | 100 | 112,1150 |
23.12.24 21:43:33 | 100 | 112,1150 |
23.12.24 21:43:33 | 100 | 112,1600 |
23.12.24 21:43:13 | 100 | 112,1150 |
23.12.24 21:42:37 | 100 | 112,1200 |
23.12.24 21:42:30 | 100 | 112,1000 |
23.12.24 21:42:30 | 100 | 112,1000 |
23.12.24 21:42:29 | 100 | 112,1000 |
23.12.24 21:41:35 | 100 | 112,0800 |
23.12.24 21:41:33 | 100 | 112,1000 |
23.12.24 21:41:30 | 100 | 112,0750 |
23.12.24 21:41:11 | 100 | 112,1000 |