Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:46 | 100 | 111,9900 |
23.12.24 21:22:46 | 100 | 111,9900 |
23.12.24 21:22:39 | 100 | 112,0200 |
23.12.24 21:22:39 | 100 | 112,0200 |
23.12.24 21:21:53 | 100 | 111,9900 |
23.12.24 21:21:19 | 100 | 111,9400 |
23.12.24 21:21:07 | 100 | 112,0000 |
23.12.24 21:20:45 | 100 | 111,9150 |
23.12.24 21:20:02 | 100 | 111,9100 |
23.12.24 21:20:02 | 100 | 111,8500 |
23.12.24 21:20:02 | 100 | 111,8700 |
23.12.24 21:19:57 | 100 | 111,8300 |
23.12.24 21:19:54 | 100 | 111,8100 |
23.12.24 21:19:54 | 100 | 111,7800 |
23.12.24 21:19:54 | 150 | 111,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:54 | 100 | 111,7800 |
23.12.24 21:19:51 | 100 | 111,7700 |
23.12.24 21:19:51 | 102 | 111,7400 |
23.12.24 21:19:39 | 100 | 111,6950 |
23.12.24 21:19:21 | 300 | 111,6603 |
23.12.24 21:19:13 | 100 | 111,6950 |
23.12.24 21:18:37 | 100 | 111,7100 |
23.12.24 21:18:37 | 100 | 111,7100 |
23.12.24 21:18:31 | 439 | 111,6900 |
23.12.24 21:17:31 | 250 | 111,6900 |
23.12.24 21:17:03 | 100 | 111,6950 |
23.12.24 21:16:09 | 100 | 111,7400 |
23.12.24 21:16:01 | 100 | 111,6900 |
23.12.24 21:15:31 | 100 | 111,6900 |
23.12.24 21:15:31 | 200 | 111,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:27 | 212 | 111,6573 |
23.12.24 21:15:27 | 213 | 111,6905 |
23.12.24 21:15:13 | 100 | 111,7000 |
23.12.24 21:14:11 | 100 | 111,6950 |
23.12.24 21:13:24 | 100 | 111,7400 |
23.12.24 21:13:12 | 100 | 111,6900 |
23.12.24 21:13:09 | 100 | 111,6900 |
23.12.24 21:12:54 | 100 | 111,6950 |
23.12.24 21:12:37 | 190 | 111,7300 |
23.12.24 21:12:37 | 100 | 111,7300 |
23.12.24 21:12:37 | 100 | 111,7300 |
23.12.24 21:12:37 | 100 | 111,7200 |
23.12.24 21:12:28 | 100 | 111,6900 |
23.12.24 21:12:20 | 100 | 111,6850 |
23.12.24 21:12:19 | 100 | 111,7100 |