Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:56 | 100 | 111,9000 |
23.12.24 21:48:56 | 100 | 111,9000 |
23.12.24 21:48:53 | 100 | 111,8800 |
23.12.24 21:48:53 | 100 | 111,8800 |
23.12.24 21:48:53 | 100 | 111,8700 |
23.12.24 21:48:53 | 139 | 111,8800 |
23.12.24 21:48:51 | 100 | 111,8700 |
23.12.24 21:48:50 | 100 | 111,8525 |
23.12.24 21:48:33 | 100 | 111,8700 |
23.12.24 21:48:31 | 200 | 111,8700 |
23.12.24 21:48:28 | 100 | 111,8500 |
23.12.24 21:48:24 | 200 | 111,8600 |
23.12.24 21:48:24 | 100 | 111,8450 |
23.12.24 21:48:19 | 100 | 111,8450 |
23.12.24 21:48:19 | 100 | 111,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:18 | 100 | 111,8450 |
23.12.24 21:48:18 | 100 | 111,8400 |
23.12.24 21:48:17 | 100 | 111,8250 |
23.12.24 21:48:17 | 100 | 111,8250 |
23.12.24 21:48:16 | 100 | 111,8500 |
23.12.24 21:48:16 | 100 | 111,8600 |
23.12.24 21:48:16 | 102 | 111,8600 |
23.12.24 21:48:00 | 300 | 111,8300 |
23.12.24 21:47:56 | 100 | 111,8300 |
23.12.24 21:47:49 | 100 | 111,8300 |
23.12.24 21:47:43 | 100 | 111,8300 |
23.12.24 21:47:20 | 100 | 111,8300 |
23.12.24 21:47:20 | 100 | 111,8300 |
23.12.24 21:47:10 | 106 | 111,8400 |
23.12.24 21:47:10 | 100 | 111,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:01 | 100 | 111,8150 |
23.12.24 21:46:52 | 100 | 111,8450 |
23.12.24 21:46:47 | 100 | 111,8450 |
23.12.24 21:46:17 | 100 | 111,8400 |
23.12.24 21:46:09 | 100 | 111,8600 |
23.12.24 21:46:09 | 100 | 111,8500 |
23.12.24 21:46:09 | 100 | 111,8200 |
23.12.24 21:46:09 | 100 | 111,8200 |
23.12.24 21:46:09 | 100 | 111,8200 |
23.12.24 21:46:09 | 100 | 111,8000 |
23.12.24 21:46:09 | 100 | 111,8000 |
23.12.24 21:46:09 | 100 | 111,8100 |
23.12.24 21:46:09 | 100 | 111,7600 |
23.12.24 21:46:09 | 100 | 111,7600 |
23.12.24 21:46:09 | 100 | 111,7600 |