Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:38 | 200 | 96,4000 |
19:50:35 | 240 | 96,4000 |
19:50:35 | 389 | 96,4000 |
19:50:35 | 240 | 96,4000 |
19:50:35 | 100 | 96,4000 |
19:50:35 | 106 | 96,3700 |
19:50:35 | 524 | 96,4100 |
19:50:35 | 157 | 96,4100 |
19:50:35 | 1,17 Tsd. | 96,4100 |
19:50:35 | 135 | 96,4100 |
19:50:35 | 200 | 96,4100 |
19:50:35 | 115 | 96,4100 |
19:50:35 | 200 | 96,4100 |
19:50:35 | 100 | 96,3900 |
19:50:35 | 148 | 96,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:35 | 200 | 96,4100 |
19:50:35 | 100 | 96,4100 |
19:50:35 | 240 | 96,4100 |
19:50:35 | 240 | 96,4100 |
19:50:34 | 219 | 96,4000 |
19:50:34 | 100 | 96,4300 |
19:50:34 | 100 | 96,4300 |
19:50:19 | 100 | 96,4600 |
19:50:19 | 120 | 96,4600 |
19:50:05 | 100 | 96,4150 |
19:50:05 | 100 | 96,4100 |
19:47:58 | 100 | 96,4200 |
19:47:58 | 100 | 96,4200 |
19:47:58 | 100 | 96,4200 |
19:47:41 | 101 | 96,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:36 | 100 | 96,4600 |
19:47:35 | 101 | 96,4600 |
19:47:35 | 204 | 96,4600 |
19:46:27 | 100 | 96,4100 |
19:45:17 | 100 | 96,4250 |
19:45:17 | 190 | 96,3900 |
19:44:39 | 100 | 96,4500 |
19:44:39 | 100 | 96,4500 |
19:44:39 | 100 | 96,4500 |
19:43:17 | 105 | 96,4300 |
19:43:05 | 104 | 96,4400 |
19:43:05 | 100 | 96,4100 |
19:43:05 | 100 | 96,4100 |
19:43:05 | 170 | 96,4100 |
19:43:05 | 100 | 96,3900 |