Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:56 | 120 | 94,8500 |
16:47:56 | 180 | 94,8400 |
16:47:49 | 100 | 94,8100 |
16:47:34 | 100 | 94,7600 |
16:47:19 | 100 | 94,8400 |
16:46:47 | 100 | 94,8400 |
16:46:30 | 100 | 94,8100 |
16:46:30 | 185 | 94,8100 |
16:46:17 | 150 | 94,7350 |
16:45:00 | 147 | 94,6700 |
16:44:34 | 100 | 94,6750 |
16:43:38 | 120 | 94,7200 |
16:42:53 | 100 | 94,7700 |
16:42:53 | 100 | 94,7700 |
16:42:53 | 100 | 94,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:53 | 172 | 94,7800 |
16:42:53 | 151 | 94,7800 |
16:42:37 | 121 | 94,7900 |
16:42:37 | 280 | 94,8000 |
16:42:35 | 100 | 94,8800 |
16:42:20 | 100 | 94,8800 |
16:42:18 | 400 | 94,8800 |
16:42:18 | 100 | 94,8800 |
16:42:18 | 100 | 94,8800 |
16:42:18 | 100 | 94,8800 |
16:42:18 | 100 | 94,9600 |
16:42:18 | 100 | 94,9500 |
16:42:18 | 100 | 94,9500 |
16:42:18 | 100 | 94,8800 |
16:42:18 | 100 | 94,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:18 | 100 | 94,9500 |
16:41:54 | 100 | 94,8900 |
16:41:02 | 100 | 94,8050 |
16:41:02 | 100 | 94,8050 |
16:40:31 | 100 | 94,8100 |
16:40:31 | 100 | 94,8400 |
16:40:31 | 100 | 94,8350 |
16:40:23 | 100 | 94,7300 |
16:40:23 | 106 | 94,7300 |
16:40:23 | 106 | 94,7300 |
16:39:50 | 100 | 94,6700 |
16:39:50 | 100 | 94,6300 |
16:39:50 | 100 | 94,6500 |
16:39:50 | 100 | 94,6400 |
16:39:50 | 140 | 94,6600 |