Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 200 | 93,7950 |
15:30:03 | 100 | 93,7950 |
15:30:03 | 100 | 93,7950 |
15:30:03 | 100 | 93,7950 |
15:30:03 | 100 | 93,7950 |
15:30:03 | 100 | 93,7950 |
15:30:03 | 100 | 93,7950 |
15:30:03 | 100 | 93,7950 |
15:30:03 | 1,20 Tsd. | 93,7950 |
15:30:03 | 200 | 93,7950 |
15:30:03 | 100 | 93,7950 |
15:30:03 | 100 | 93,7950 |
15:30:03 | 100 | 93,7950 |
15:30:01 | 100 | 94,5000 |
15:30:01 | 4,56 Tsd. | 94,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 92,8800 |
09.06.25 22:00:02 | 197,13 Tsd. | 92,8800 |
09.06.25 21:59:59 | 2,90 Tsd. | 92,8300 |
09.06.25 21:59:59 | 138 | 92,8300 |
09.06.25 21:59:59 | 100 | 92,8600 |
09.06.25 21:59:59 | 100 | 92,8600 |
09.06.25 21:59:58 | 200 | 92,8300 |
09.06.25 21:59:55 | 100 | 92,8244 |
09.06.25 21:59:55 | 176 | 92,8300 |
09.06.25 21:59:53 | 100 | 92,8340 |
09.06.25 21:59:53 | 100 | 92,8400 |
09.06.25 21:59:51 | 138 | 92,8400 |
09.06.25 21:59:50 | 284 | 92,8400 |
09.06.25 21:59:50 | 100 | 92,8500 |
09.06.25 21:59:50 | 100 | 92,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 92,8800 |
09.06.25 21:59:49 | 100 | 92,8700 |
09.06.25 21:59:49 | 100 | 92,8800 |
09.06.25 21:59:49 | 192 | 92,8700 |
09.06.25 21:59:49 | 100 | 92,8700 |
09.06.25 21:59:49 | 100 | 92,8800 |
09.06.25 21:59:49 | 100 | 92,8900 |
09.06.25 21:59:49 | 100 | 92,8700 |
09.06.25 21:59:49 | 100 | 92,8700 |
09.06.25 21:59:49 | 100 | 92,8700 |
09.06.25 21:59:49 | 100 | 92,8700 |
09.06.25 21:59:49 | 100 | 92,8700 |
09.06.25 21:59:49 | 100 | 92,8700 |
09.06.25 21:59:49 | 100 | 92,8700 |
09.06.25 21:59:49 | 100 | 92,8700 |