Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:11 | 200 | 93,9200 |
19:19:11 | 100 | 93,9200 |
19:19:11 | 100 | 93,9200 |
19:19:11 | 100 | 93,9300 |
19:19:11 | 100 | 93,9400 |
19:19:11 | 100 | 93,9200 |
19:19:11 | 100 | 93,9300 |
19:19:11 | 100 | 93,9400 |
19:19:01 | 100 | 93,9150 |
19:18:59 | 100 | 93,9150 |
19:18:53 | 100 | 93,9200 |
19:18:52 | 100 | 93,9150 |
19:18:52 | 400 | 93,9150 |
19:18:52 | 100 | 93,9150 |
19:18:52 | 100 | 93,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:52 | 100 | 93,9150 |
19:18:00 | 100 | 93,9000 |
19:17:33 | 100 | 93,9000 |
19:17:33 | 128 | 93,9000 |
19:17:25 | 100 | 93,9100 |
19:17:25 | 100 | 93,9100 |
19:17:25 | 100 | 93,9100 |
19:17:25 | 100 | 93,9100 |
19:17:25 | 100 | 93,9900 |
19:17:25 | 700 | 93,9100 |
19:17:25 | 100 | 93,9900 |
19:17:25 | 100 | 93,9100 |
19:17:25 | 100 | 93,9100 |
19:17:25 | 200 | 93,9100 |
19:17:25 | 100 | 93,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:25 | 200 | 93,9100 |
19:17:17 | 100 | 93,9700 |
19:17:17 | 100 | 93,9700 |
19:17:17 | 100 | 93,9700 |
19:17:17 | 100 | 94,0100 |
19:17:17 | 100 | 94,0200 |
19:17:17 | 200 | 93,9700 |
19:17:16 | 200 | 93,9700 |
19:17:16 | 100 | 93,9700 |
19:17:16 | 167 | 93,9700 |
19:17:16 | 100 | 93,9700 |
19:17:16 | 100 | 93,9700 |
19:17:16 | 200 | 93,9700 |
19:17:15 | 100 | 93,9700 |
19:17:15 | 100 | 93,9700 |