Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:30 | 190 | 96,2400 |
10.06.25 21:58:30 | 100 | 96,2400 |
10.06.25 21:58:30 | 100 | 96,2400 |
10.06.25 21:58:30 | 100 | 96,2400 |
10.06.25 21:58:30 | 100 | 96,2400 |
10.06.25 21:58:30 | 100 | 96,2400 |
10.06.25 21:58:30 | 100 | 96,2400 |
10.06.25 21:58:30 | 100 | 96,2400 |
10.06.25 21:58:29 | 100 | 96,2400 |
10.06.25 21:58:29 | 100 | 96,2400 |
10.06.25 21:58:29 | 100 | 96,2400 |
10.06.25 21:58:29 | 100 | 96,2400 |
10.06.25 21:58:26 | 100 | 96,2500 |
10.06.25 21:58:26 | 100 | 96,2500 |
10.06.25 21:58:26 | 100 | 96,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:25 | 100 | 96,2500 |
10.06.25 21:58:25 | 100 | 96,2500 |
10.06.25 21:58:25 | 100 | 96,2500 |
10.06.25 21:58:22 | 100 | 96,2450 |
10.06.25 21:58:21 | 100 | 96,2350 |
10.06.25 21:58:21 | 100 | 96,2350 |
10.06.25 21:58:21 | 100 | 96,2350 |
10.06.25 21:58:19 | 230 | 96,2300 |
10.06.25 21:58:19 | 150 | 96,2250 |
10.06.25 21:58:19 | 100 | 96,1900 |
10.06.25 21:58:19 | 100 | 96,1800 |
10.06.25 21:58:19 | 100 | 96,1700 |
10.06.25 21:58:19 | 100 | 96,1800 |
10.06.25 21:58:19 | 100 | 96,1800 |
10.06.25 21:58:19 | 100 | 96,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:19 | 200 | 96,1700 |
10.06.25 21:58:19 | 300 | 96,1800 |
10.06.25 21:58:19 | 100 | 96,1800 |
10.06.25 21:58:19 | 100 | 96,1900 |
10.06.25 21:58:19 | 100 | 96,1900 |
10.06.25 21:58:19 | 100 | 96,2000 |
10.06.25 21:58:19 | 100 | 96,2000 |
10.06.25 21:58:19 | 100 | 96,1900 |
10.06.25 21:58:19 | 100 | 96,1900 |
10.06.25 21:58:19 | 100 | 96,2000 |
10.06.25 21:58:19 | 100 | 96,2000 |
10.06.25 21:58:19 | 100 | 96,1900 |
10.06.25 21:58:19 | 100 | 96,1800 |
10.06.25 21:58:19 | 100 | 96,1800 |
10.06.25 21:58:19 | 105 | 96,1900 |