Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:26 | 100 | 92,9450 |
09.06.25 21:55:26 | 100 | 92,9450 |
09.06.25 21:55:26 | 100 | 92,9450 |
09.06.25 21:55:23 | 100 | 92,9450 |
09.06.25 21:55:18 | 100 | 92,9400 |
09.06.25 21:55:18 | 212 | 92,9400 |
09.06.25 21:55:16 | 100 | 92,9200 |
09.06.25 21:55:15 | 100 | 92,9200 |
09.06.25 21:55:14 | 100 | 92,9200 |
09.06.25 21:55:13 | 100 | 92,9100 |
09.06.25 21:55:13 | 111 | 92,9100 |
09.06.25 21:55:10 | 100 | 92,9100 |
09.06.25 21:55:10 | 100 | 92,9100 |
09.06.25 21:55:10 | 100 | 92,9100 |
09.06.25 21:55:10 | 100 | 92,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:10 | 100 | 92,9000 |
09.06.25 21:55:10 | 100 | 92,9000 |
09.06.25 21:55:10 | 100 | 92,9000 |
09.06.25 21:55:10 | 100 | 92,9000 |
09.06.25 21:55:10 | 100 | 92,9000 |
09.06.25 21:55:07 | 100 | 92,8900 |
09.06.25 21:55:07 | 100 | 92,8950 |
09.06.25 21:55:07 | 100 | 92,8900 |
09.06.25 21:55:07 | 100 | 92,8900 |
09.06.25 21:55:07 | 100 | 92,9000 |
09.06.25 21:55:07 | 100 | 92,8700 |
09.06.25 21:55:07 | 181 | 92,8700 |
09.06.25 21:55:07 | 100 | 92,8800 |
09.06.25 21:55:04 | 100 | 92,9100 |
09.06.25 21:55:04 | 100 | 92,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:03 | 322 | 92,9200 |
09.06.25 21:55:03 | 100 | 92,9200 |
09.06.25 21:55:02 | 100 | 92,9200 |
09.06.25 21:55:02 | 200 | 92,9200 |
09.06.25 21:55:02 | 100 | 92,9200 |
09.06.25 21:55:02 | 100 | 92,9200 |
09.06.25 21:55:02 | 100 | 92,9200 |
09.06.25 21:55:02 | 100 | 92,8950 |
09.06.25 21:55:01 | 100 | 92,8950 |
09.06.25 21:55:01 | 100 | 92,8950 |
09.06.25 21:55:01 | 100 | 92,8950 |
09.06.25 21:55:01 | 100 | 92,8950 |
09.06.25 21:54:59 | 100 | 92,9200 |
09.06.25 21:54:59 | 100 | 92,9200 |
09.06.25 21:54:59 | 100 | 92,9150 |