Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:34 | 100 | 91,8900 |
06.06.25 21:52:34 | 100 | 91,8800 |
06.06.25 21:52:33 | 118 | 91,8800 |
06.06.25 21:52:31 | 180 | 91,8800 |
06.06.25 21:52:30 | 100 | 91,8800 |
06.06.25 21:52:30 | 100 | 91,8800 |
06.06.25 21:52:30 | 100 | 91,8800 |
06.06.25 21:52:30 | 100 | 91,8800 |
06.06.25 21:52:30 | 100 | 91,8800 |
06.06.25 21:52:30 | 100 | 91,8800 |
06.06.25 21:52:30 | 220 | 91,8800 |
06.06.25 21:52:24 | 100 | 91,8800 |
06.06.25 21:52:22 | 100 | 91,8750 |
06.06.25 21:52:21 | 100 | 91,8700 |
06.06.25 21:52:21 | 162 | 91,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:21 | 100 | 91,8600 |
06.06.25 21:52:21 | 200 | 91,8700 |
06.06.25 21:52:21 | 100 | 91,8700 |
06.06.25 21:52:21 | 200 | 91,8700 |
06.06.25 21:52:21 | 100 | 91,8550 |
06.06.25 21:52:21 | 210 | 91,8800 |
06.06.25 21:52:21 | 200 | 91,8550 |
06.06.25 21:52:21 | 108 | 91,8800 |
06.06.25 21:52:21 | 200 | 91,8800 |
06.06.25 21:52:21 | 111 | 91,8800 |
06.06.25 21:51:59 | 200 | 91,8400 |
06.06.25 21:51:59 | 100 | 91,8800 |
06.06.25 21:51:59 | 100 | 91,8700 |
06.06.25 21:51:59 | 111 | 91,8800 |
06.06.25 21:51:59 | 100 | 91,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:58 | 100 | 91,8400 |
06.06.25 21:51:57 | 100 | 91,8400 |
06.06.25 21:51:57 | 100 | 91,8250 |
06.06.25 21:51:57 | 200 | 91,7900 |
06.06.25 21:51:57 | 100 | 91,8300 |
06.06.25 21:51:57 | 100 | 91,8300 |
06.06.25 21:51:57 | 105 | 91,8300 |
06.06.25 21:51:57 | 100 | 91,7950 |
06.06.25 21:51:57 | 200 | 91,7950 |
06.06.25 21:51:57 | 200 | 91,8300 |
06.06.25 21:51:57 | 126 | 91,8300 |
06.06.25 21:51:57 | 200 | 91,8300 |
06.06.25 21:51:57 | 100 | 91,8300 |
06.06.25 21:51:57 | 200 | 91,8300 |
06.06.25 21:51:57 | 200 | 91,8300 |