Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 100 | 96,2400 |
10.06.25 21:59:04 | 100 | 96,2450 |
10.06.25 21:59:03 | 100 | 96,2400 |
10.06.25 21:59:03 | 100 | 96,2400 |
10.06.25 21:59:03 | 100 | 96,2500 |
10.06.25 21:59:03 | 100 | 96,2500 |
10.06.25 21:59:02 | 100 | 96,2500 |
10.06.25 21:59:02 | 100 | 96,2500 |
10.06.25 21:59:02 | 100 | 96,2500 |
10.06.25 21:59:02 | 100 | 96,2500 |
10.06.25 21:59:02 | 100 | 96,2500 |
10.06.25 21:59:02 | 100 | 96,2500 |
10.06.25 21:59:01 | 300 | 96,2500 |
10.06.25 21:59:01 | 103 | 96,2500 |
10.06.25 21:59:01 | 100 | 96,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 100 | 96,2500 |
10.06.25 21:59:01 | 100 | 96,2500 |
10.06.25 21:59:01 | 200 | 96,2500 |
10.06.25 21:59:01 | 100 | 96,2500 |
10.06.25 21:59:01 | 100 | 96,2500 |
10.06.25 21:59:01 | 200 | 96,2500 |
10.06.25 21:59:00 | 100 | 96,2500 |
10.06.25 21:59:00 | 100 | 96,2600 |
10.06.25 21:59:00 | 100 | 96,2650 |
10.06.25 21:59:00 | 100 | 96,2650 |
10.06.25 21:59:00 | 100 | 96,2500 |
10.06.25 21:59:00 | 100 | 96,2650 |
10.06.25 21:59:00 | 100 | 96,2600 |
10.06.25 21:59:00 | 100 | 96,2650 |
10.06.25 21:59:00 | 100 | 96,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 195 | 96,2500 |
10.06.25 21:58:58 | 174 | 96,2650 |
10.06.25 21:58:58 | 100 | 96,2650 |
10.06.25 21:58:58 | 200 | 96,2650 |
10.06.25 21:58:58 | 200 | 96,2650 |
10.06.25 21:58:58 | 100 | 96,2650 |
10.06.25 21:58:58 | 100 | 96,2650 |
10.06.25 21:58:58 | 200 | 96,2650 |
10.06.25 21:58:55 | 100 | 96,2500 |
10.06.25 21:58:55 | 100 | 96,2650 |
10.06.25 21:58:55 | 100 | 96,2500 |
10.06.25 21:58:55 | 100 | 96,2650 |
10.06.25 21:58:55 | 100 | 96,2800 |
10.06.25 21:58:55 | 100 | 96,2650 |
10.06.25 21:58:55 | 100 | 96,2650 |