Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:59 | 100 | 94,0700 |
19:51:46 | 100 | 94,0100 |
19:51:24 | 100 | 94,0500 |
19:51:07 | 100 | 94,0850 |
19:50:00 | 100 | 94,0850 |
19:49:55 | 100 | 94,0800 |
19:49:55 | 100 | 94,0500 |
19:49:55 | 100 | 94,0500 |
19:49:55 | 205 | 94,0600 |
19:49:55 | 100 | 94,0700 |
19:49:55 | 100 | 94,0700 |
19:49:44 | 100 | 94,1200 |
19:49:05 | 100 | 94,1100 |
19:48:58 | 100 | 94,1200 |
19:48:47 | 100 | 94,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:47 | 100 | 94,1200 |
19:48:47 | 100 | 94,1200 |
19:48:23 | 190 | 94,1300 |
19:48:23 | 100 | 94,1200 |
19:48:16 | 100 | 94,1200 |
19:48:04 | 100 | 94,1200 |
19:47:17 | 100 | 94,0700 |
19:45:57 | 100 | 94,0500 |
19:45:57 | 100 | 94,0000 |
19:45:57 | 100 | 94,0400 |
19:45:40 | 100 | 94,0600 |
19:45:30 | 100 | 94,0900 |
19:44:34 | 100 | 94,0850 |
19:44:34 | 100 | 94,0900 |
19:44:34 | 100 | 94,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:16 | 100 | 94,1200 |
19:44:00 | 142 | 94,1300 |
19:43:55 | 142 | 94,1000 |
19:43:55 | 100 | 94,1000 |
19:43:55 | 100 | 94,0800 |
19:43:55 | 100 | 94,0750 |
19:43:55 | 100 | 94,0750 |
19:43:55 | 100 | 94,0900 |
19:43:55 | 100 | 94,0700 |
19:43:55 | 100 | 94,0900 |
19:43:55 | 100 | 94,0700 |
19:43:55 | 100 | 94,0700 |
19:43:55 | 305 | 94,1000 |
19:43:55 | 101 | 94,0800 |
19:43:20 | 100 | 94,0625 |