Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:34 | 200 | 94,0000 |
16:02:34 | 200 | 94,0000 |
16:02:34 | 200 | 94,0000 |
16:02:34 | 100 | 94,0900 |
16:02:34 | 100 | 94,0700 |
16:02:21 | 200 | 93,9300 |
16:02:11 | 100 | 93,9250 |
16:01:46 | 200 | 93,9300 |
16:01:36 | 100 | 93,9350 |
16:01:36 | 100 | 93,9350 |
16:01:35 | 110 | 93,9300 |
16:01:35 | 100 | 93,9300 |
16:01:35 | 100 | 93,8600 |
16:01:35 | 100 | 93,8600 |
16:01:15 | 215 | 93,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:09 | 100 | 93,7500 |
16:01:09 | 100 | 93,7500 |
16:01:09 | 100 | 93,7500 |
16:01:09 | 100 | 93,7500 |
16:01:09 | 100 | 93,7500 |
16:00:46 | 100 | 93,6550 |
16:00:45 | 320 | 93,7500 |
16:00:45 | 188 | 93,7500 |
16:00:45 | 262 | 93,7500 |
16:00:45 | 311 | 93,7500 |
16:00:45 | 4,22 Tsd. | 93,7500 |
16:00:45 | 633 | 93,7500 |
16:00:45 | 556 | 93,7500 |
16:00:33 | 100 | 93,7550 |
16:00:22 | 400 | 93,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:22 | 100 | 93,7550 |
16:00:22 | 100 | 93,7550 |
16:00:22 | 100 | 93,7550 |
16:00:22 | 4,91 Tsd. | 93,7550 |
16:00:04 | 100 | 93,6300 |
16:00:00 | 100 | 93,6300 |
16:00:00 | 319 | 93,6200 |
16:00:00 | 100 | 93,6300 |
16:00:00 | 208 | 93,6400 |
16:00:00 | 150 | 93,6600 |
15:59:41 | 100 | 93,7550 |
15:57:49 | 100 | 93,9200 |
15:57:20 | 100 | 93,7600 |
15:57:02 | 100 | 93,7600 |
15:57:00 | 400 | 93,7179 |