Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:44 | 100 | 96,1350 |
20:19:44 | 100 | 96,1350 |
20:19:34 | 100 | 96,1250 |
20:19:34 | 100 | 96,1300 |
20:19:34 | 100 | 96,1250 |
20:19:34 | 400 | 96,1300 |
20:19:34 | 400 | 96,1300 |
20:19:34 | 100 | 96,1300 |
20:19:34 | 200 | 96,1300 |
20:19:34 | 100 | 96,1250 |
20:19:34 | 100 | 96,1250 |
20:19:34 | 100 | 96,1250 |
20:19:34 | 100 | 96,1300 |
20:19:34 | 100 | 96,1300 |
20:19:34 | 100 | 96,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:34 | 109 | 96,0800 |
20:19:34 | 126 | 96,0800 |
20:19:34 | 109 | 96,0800 |
20:19:34 | 100 | 96,0900 |
20:19:30 | 164 | 96,1300 |
20:19:30 | 500 | 96,1300 |
20:19:30 | 100 | 96,1300 |
20:19:30 | 100 | 96,1300 |
20:19:30 | 100 | 96,1300 |
20:19:11 | 100 | 96,1300 |
20:19:03 | 100 | 96,1225 |
20:18:56 | 100 | 96,1300 |
20:18:16 | 147 | 96,1300 |
20:18:14 | 200 | 96,1300 |
20:18:13 | 100 | 96,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:10 | 114 | 96,1300 |
20:18:10 | 200 | 96,1300 |
20:18:10 | 200 | 96,1300 |
20:18:10 | 100 | 96,1300 |
20:18:10 | 100 | 96,1300 |
20:18:10 | 100 | 96,1300 |
20:18:10 | 146 | 96,1300 |
20:18:10 | 100 | 96,1300 |
20:18:10 | 100 | 96,1300 |
20:17:11 | 200 | 96,1400 |
20:17:07 | 100 | 96,0900 |
20:17:07 | 100 | 96,0900 |
20:17:07 | 100 | 96,1000 |
20:17:04 | 100 | 96,1125 |
20:17:04 | 200 | 96,1000 |