Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:01 | 100 | 95,6400 |
20:49:01 | 100 | 95,6800 |
20:47:38 | 100 | 95,6600 |
20:46:30 | 100 | 95,6600 |
20:46:30 | 100 | 95,6600 |
20:46:26 | 100 | 95,6600 |
20:46:20 | 100 | 95,6700 |
20:46:20 | 100 | 95,6700 |
20:46:20 | 100 | 95,6800 |
20:46:20 | 100 | 95,6700 |
20:46:20 | 171 | 95,6400 |
20:46:20 | 100 | 95,6500 |
20:46:20 | 200 | 95,6500 |
20:46:13 | 100 | 95,6500 |
20:45:15 | 164 | 95,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:00 | 189 | 95,6300 |
20:44:57 | 100 | 95,6400 |
20:44:57 | 255 | 95,6500 |
20:44:57 | 200 | 95,6500 |
20:44:57 | 204 | 95,6500 |
20:44:57 | 520 | 95,6500 |
20:44:54 | 100 | 95,6750 |
20:44:31 | 100 | 95,6900 |
20:44:31 | 100 | 95,6800 |
20:44:11 | 100 | 95,6500 |
20:43:51 | 100 | 95,6650 |
20:43:49 | 131 | 95,6660 |
20:43:47 | 100 | 95,6650 |
20:43:47 | 100 | 95,6650 |
20:43:43 | 509 | 95,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:43 | 100 | 95,6750 |
20:43:18 | 100 | 95,6800 |
20:43:18 | 100 | 95,6900 |
20:42:12 | 100 | 95,6900 |
20:42:12 | 100 | 95,6800 |
20:40:24 | 100 | 95,6800 |
20:39:08 | 100 | 95,6500 |
20:39:08 | 100 | 95,6600 |
20:39:07 | 100 | 95,6400 |
20:37:53 | 677 | 95,6032 |
20:37:31 | 100 | 95,6200 |
20:37:30 | 100 | 95,6200 |
20:37:13 | 100 | 95,6600 |
20:36:46 | 100 | 95,6500 |
20:35:52 | 100 | 95,6200 |