Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:53 | 100 | 95,9300 |
11.06.25 21:55:51 | 100 | 95,8975 |
11.06.25 21:55:51 | 100 | 95,9075 |
11.06.25 21:55:49 | 100 | 95,9100 |
11.06.25 21:55:43 | 100 | 95,8950 |
11.06.25 21:55:43 | 100 | 95,8950 |
11.06.25 21:55:42 | 100 | 95,8950 |
11.06.25 21:55:42 | 100 | 95,8950 |
11.06.25 21:55:42 | 100 | 95,8950 |
11.06.25 21:55:42 | 100 | 95,8950 |
11.06.25 21:55:42 | 100 | 95,8950 |
11.06.25 21:55:42 | 100 | 95,8950 |
11.06.25 21:55:41 | 100 | 95,8950 |
11.06.25 21:55:41 | 100 | 95,8950 |
11.06.25 21:55:40 | 100 | 95,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:40 | 100 | 95,9000 |
11.06.25 21:55:40 | 100 | 95,8950 |
11.06.25 21:55:35 | 100 | 95,9200 |
11.06.25 21:55:35 | 100 | 95,9200 |
11.06.25 21:55:35 | 100 | 95,9300 |
11.06.25 21:55:35 | 100 | 95,9250 |
11.06.25 21:55:35 | 100 | 95,8950 |
11.06.25 21:55:28 | 100 | 95,9025 |
11.06.25 21:55:26 | 100 | 95,8950 |
11.06.25 21:55:25 | 100 | 95,9000 |
11.06.25 21:55:22 | 100 | 95,9000 |
11.06.25 21:55:21 | 100 | 95,9200 |
11.06.25 21:55:21 | 100 | 95,9200 |
11.06.25 21:55:21 | 100 | 95,9200 |
11.06.25 21:55:21 | 100 | 95,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:16 | 100 | 95,8850 |
11.06.25 21:55:15 | 100 | 95,8850 |
11.06.25 21:55:15 | 100 | 95,8850 |
11.06.25 21:55:15 | 100 | 95,8900 |
11.06.25 21:55:15 | 100 | 95,8900 |
11.06.25 21:55:15 | 100 | 95,8900 |
11.06.25 21:55:15 | 100 | 95,8900 |
11.06.25 21:55:15 | 100 | 95,8900 |
11.06.25 21:55:15 | 100 | 95,9000 |
11.06.25 21:55:15 | 100 | 95,8900 |
11.06.25 21:55:15 | 100 | 95,8900 |
11.06.25 21:55:15 | 144 | 95,8800 |
11.06.25 21:55:15 | 115 | 95,8800 |
11.06.25 21:55:15 | 100 | 95,8900 |
11.06.25 21:55:15 | 100 | 95,8900 |