Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:13 | 196 | 95,0200 |
17:00:13 | 104 | 95,0200 |
16:59:54 | 248 | 95,0308 |
16:59:00 | 100 | 95,0100 |
16:59:00 | 100 | 95,0200 |
16:57:49 | 100 | 94,9500 |
16:57:49 | 100 | 94,9800 |
16:57:49 | 100 | 94,9800 |
16:57:49 | 100 | 94,9900 |
16:57:49 | 100 | 95,0200 |
16:57:49 | 100 | 94,9600 |
16:57:49 | 100 | 94,9700 |
16:57:49 | 100 | 94,9700 |
16:57:49 | 100 | 94,9700 |
16:57:49 | 442 | 94,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:49 | 160 | 94,9800 |
16:57:47 | 100 | 95,0300 |
16:57:29 | 100 | 95,0300 |
16:57:15 | 100 | 95,0300 |
16:56:43 | 100 | 94,9725 |
16:55:56 | 100 | 94,9400 |
16:55:07 | 100 | 94,9300 |
16:55:07 | 8,29 Tsd. | 94,8550 |
16:54:36 | 100 | 94,8450 |
16:53:49 | 100 | 94,7750 |
16:53:47 | 1,13 Tsd. | 94,7750 |
16:53:39 | 259 | 94,7118 |
16:52:39 | 100 | 94,7400 |
16:52:09 | 100 | 94,6600 |
16:52:09 | 100 | 94,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:09 | 106 | 94,6800 |
16:52:09 | 200 | 94,6800 |
16:51:15 | 100 | 94,6000 |
16:50:18 | 100 | 94,5300 |
16:50:18 | 100 | 94,5450 |
16:50:18 | 200 | 94,5600 |
16:50:18 | 100 | 94,5700 |
16:50:18 | 100 | 94,5600 |
16:50:18 | 200 | 94,5600 |
16:50:18 | 100 | 94,5700 |
16:50:18 | 200 | 94,5600 |
16:50:18 | 100 | 94,5700 |
16:50:12 | 150 | 94,6100 |
16:50:10 | 100 | 94,6000 |
16:50:10 | 100 | 94,6100 |