Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:44 | 100 | 92,9900 |
09.06.25 21:52:44 | 200 | 92,9900 |
09.06.25 21:52:44 | 100 | 92,9800 |
09.06.25 21:52:44 | 126 | 92,9800 |
09.06.25 21:52:44 | 100 | 92,9800 |
09.06.25 21:52:44 | 100 | 92,9700 |
09.06.25 21:52:44 | 100 | 92,9700 |
09.06.25 21:52:44 | 100 | 92,9700 |
09.06.25 21:52:44 | 100 | 92,9700 |
09.06.25 21:52:44 | 100 | 92,9700 |
09.06.25 21:52:44 | 100 | 92,9700 |
09.06.25 21:52:44 | 100 | 92,9700 |
09.06.25 21:52:44 | 200 | 92,9730 |
09.06.25 21:52:44 | 100 | 92,9700 |
09.06.25 21:52:40 | 100 | 92,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:38 | 100 | 93,0000 |
09.06.25 21:52:38 | 100 | 93,0000 |
09.06.25 21:52:38 | 100 | 93,0000 |
09.06.25 21:52:28 | 100 | 93,0050 |
09.06.25 21:52:18 | 100 | 93,0200 |
09.06.25 21:52:18 | 100 | 93,0000 |
09.06.25 21:52:18 | 100 | 93,0200 |
09.06.25 21:52:18 | 100 | 93,0000 |
09.06.25 21:52:18 | 100 | 93,0000 |
09.06.25 21:52:18 | 100 | 93,0050 |
09.06.25 21:52:15 | 100 | 93,0050 |
09.06.25 21:52:14 | 100 | 93,0050 |
09.06.25 21:52:11 | 100 | 93,0050 |
09.06.25 21:52:11 | 100 | 93,0050 |
09.06.25 21:52:11 | 100 | 93,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:11 | 100 | 93,0050 |
09.06.25 21:52:11 | 100 | 93,0050 |
09.06.25 21:52:11 | 100 | 93,0300 |
09.06.25 21:52:05 | 100 | 93,0050 |
09.06.25 21:52:04 | 100 | 93,0050 |
09.06.25 21:52:01 | 157 | 93,0400 |
09.06.25 21:52:01 | 100 | 93,0300 |
09.06.25 21:51:53 | 100 | 93,0050 |
09.06.25 21:51:52 | 100 | 93,0050 |
09.06.25 21:51:49 | 100 | 92,9950 |
09.06.25 21:51:46 | 200 | 93,0150 |
09.06.25 21:51:45 | 100 | 92,9900 |
09.06.25 21:51:45 | 100 | 93,0000 |
09.06.25 21:51:45 | 284 | 92,9900 |
09.06.25 21:51:45 | 100 | 92,9900 |