Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:13 | 400 | 95,3500 |
12.06.25 21:35:13 | 400 | 95,3100 |
12.06.25 21:35:13 | 100 | 95,3000 |
12.06.25 21:35:13 | 100 | 95,3100 |
12.06.25 21:35:13 | 400 | 95,3100 |
12.06.25 21:35:13 | 100 | 95,3100 |
12.06.25 21:34:09 | 100 | 95,3300 |
12.06.25 21:34:09 | 200 | 95,3500 |
12.06.25 21:34:09 | 100 | 95,3500 |
12.06.25 21:34:09 | 495 | 95,3500 |
12.06.25 21:34:09 | 151 | 95,3500 |
12.06.25 21:34:09 | 270 | 95,3500 |
12.06.25 21:34:07 | 100 | 95,3750 |
12.06.25 21:34:07 | 100 | 95,3800 |
12.06.25 21:34:07 | 100 | 95,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:07 | 100 | 95,3800 |
12.06.25 21:34:07 | 100 | 95,3800 |
12.06.25 21:34:07 | 130 | 95,3700 |
12.06.25 21:34:05 | 100 | 95,3600 |
12.06.25 21:32:59 | 100 | 95,3400 |
12.06.25 21:32:43 | 100 | 95,3500 |
12.06.25 21:32:43 | 100 | 95,3500 |
12.06.25 21:32:21 | 100 | 95,3200 |
12.06.25 21:32:12 | 100 | 95,3350 |
12.06.25 21:32:12 | 100 | 95,3350 |
12.06.25 21:32:12 | 100 | 95,3200 |
12.06.25 21:32:12 | 193 | 95,3300 |
12.06.25 21:32:12 | 100 | 95,3300 |
12.06.25 21:32:12 | 100 | 95,3200 |
12.06.25 21:32:12 | 103 | 95,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:12 | 100 | 95,3100 |
12.06.25 21:32:12 | 200 | 95,3100 |
12.06.25 21:32:12 | 200 | 95,3100 |
12.06.25 21:32:06 | 200 | 95,2800 |
12.06.25 21:31:46 | 100 | 95,2700 |
12.06.25 21:31:46 | 100 | 95,2500 |
12.06.25 21:31:46 | 238 | 95,2500 |
12.06.25 21:30:57 | 100 | 95,2600 |
12.06.25 21:30:55 | 100 | 95,2600 |
12.06.25 21:30:08 | 100 | 95,2900 |
12.06.25 21:29:42 | 100 | 95,3100 |
12.06.25 21:29:37 | 100 | 95,3100 |
12.06.25 21:29:19 | 100 | 95,2900 |
12.06.25 21:29:19 | 100 | 95,2950 |
12.06.25 21:29:19 | 185 | 95,2700 |