Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:23 | 100 | 112,1200 |
23.12.24 21:52:23 | 902 | 112,1200 |
23.12.24 21:52:23 | 100 | 112,1400 |
23.12.24 21:52:23 | 100 | 112,1400 |
23.12.24 21:52:20 | 100 | 112,1650 |
23.12.24 21:52:20 | 100 | 112,1450 |
23.12.24 21:52:20 | 100 | 112,1650 |
23.12.24 21:52:01 | 100 | 112,2100 |
23.12.24 21:51:54 | 100 | 112,2000 |
23.12.24 21:51:53 | 100 | 112,2000 |
23.12.24 21:51:45 | 100 | 112,1800 |
23.12.24 21:51:27 | 100 | 112,1650 |
23.12.24 21:51:27 | 100 | 112,1650 |
23.12.24 21:51:27 | 176 | 112,2500 |
23.12.24 21:51:27 | 100 | 112,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:27 | 100 | 112,1400 |
23.12.24 21:51:27 | 100 | 112,1300 |
23.12.24 21:51:27 | 100 | 112,1200 |
23.12.24 21:50:25 | 100 | 112,0500 |
23.12.24 21:50:25 | 100 | 112,0600 |
23.12.24 21:50:25 | 100 | 112,0500 |
23.12.24 21:50:25 | 100 | 112,0400 |
23.12.24 21:50:08 | 100 | 112,1300 |
23.12.24 21:50:02 | 100 | 112,0850 |
23.12.24 21:50:01 | 100 | 112,1700 |
23.12.24 21:50:00 | 100 | 112,2600 |
23.12.24 21:50:00 | 100 | 112,2200 |
23.12.24 21:50:00 | 100 | 112,2100 |
23.12.24 21:50:00 | 100 | 112,0400 |
23.12.24 21:50:00 | 100 | 112,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:00 | 100 | 111,9900 |
23.12.24 21:50:00 | 100 | 111,9800 |
23.12.24 21:50:00 | 100 | 111,9700 |
23.12.24 21:50:00 | 100 | 111,9600 |
23.12.24 21:50:00 | 100 | 112,2600 |
23.12.24 21:50:00 | 100 | 111,9900 |
23.12.24 21:49:52 | 100 | 111,9200 |
23.12.24 21:49:47 | 100 | 111,9200 |
23.12.24 21:49:47 | 100 | 111,9400 |
23.12.24 21:49:46 | 163 | 111,9400 |
23.12.24 21:49:46 | 100 | 111,9300 |
23.12.24 21:49:42 | 100 | 111,8950 |
23.12.24 21:49:06 | 100 | 111,8950 |
23.12.24 21:48:57 | 100 | 111,8950 |
23.12.24 21:48:57 | 100 | 111,9200 |