Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:02 | 100 | 94,8050 |
16:40:31 | 100 | 94,8100 |
16:40:31 | 100 | 94,8400 |
16:40:31 | 100 | 94,8350 |
16:40:23 | 100 | 94,7300 |
16:40:23 | 106 | 94,7300 |
16:40:23 | 106 | 94,7300 |
16:39:50 | 100 | 94,6700 |
16:39:50 | 100 | 94,6300 |
16:39:50 | 100 | 94,6500 |
16:39:50 | 100 | 94,6400 |
16:39:50 | 140 | 94,6600 |
16:39:50 | 143 | 94,6500 |
16:38:24 | 100 | 94,5800 |
16:37:19 | 100 | 94,5725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:19 | 100 | 94,5750 |
16:37:12 | 200 | 94,5750 |
16:37:12 | 100 | 94,5750 |
16:37:12 | 100 | 94,5750 |
16:37:12 | 100 | 94,5750 |
16:37:12 | 100 | 94,5750 |
16:37:12 | 100 | 94,5750 |
16:37:11 | 100 | 94,5700 |
16:37:04 | 330 | 94,5017 |
16:35:50 | 100 | 94,5900 |
16:35:50 | 100 | 94,5900 |
16:35:50 | 180 | 94,6600 |
16:35:34 | 100 | 94,5850 |
16:33:54 | 100 | 94,6450 |
16:33:52 | 100 | 94,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:52 | 100 | 94,6450 |
16:33:52 | 100 | 94,6600 |
16:33:52 | 137 | 94,6600 |
16:30:16 | 150 | 94,5400 |
16:28:47 | 100 | 94,5300 |
16:28:47 | 101 | 94,5300 |
16:28:47 | 100 | 94,5300 |
16:28:04 | 100 | 94,6800 |
16:27:32 | 100 | 94,6300 |
16:27:32 | 120 | 94,7500 |
16:27:32 | 180 | 94,7500 |
16:27:07 | 164 | 94,7600 |
16:27:07 | 100 | 94,7700 |
16:27:07 | 100 | 94,7500 |
16:26:50 | 298 | 94,8300 |