Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:26 | 100 | 95,2900 |
12.06.25 21:25:04 | 100 | 95,3100 |
12.06.25 21:24:40 | 100 | 95,3300 |
12.06.25 21:24:33 | 100 | 95,3400 |
12.06.25 21:24:30 | 100 | 95,3400 |
12.06.25 21:24:30 | 100 | 95,3500 |
12.06.25 21:24:30 | 260 | 95,3600 |
12.06.25 21:23:53 | 100 | 95,3600 |
12.06.25 21:23:44 | 100 | 95,3600 |
12.06.25 21:23:33 | 100 | 95,3600 |
12.06.25 21:23:22 | 100 | 95,3700 |
12.06.25 21:23:04 | 259 | 95,3700 |
12.06.25 21:23:03 | 400 | 95,3900 |
12.06.25 21:23:03 | 100 | 95,3600 |
12.06.25 21:23:03 | 100 | 95,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:03 | 375 | 95,3600 |
12.06.25 21:22:06 | 100 | 95,3850 |
12.06.25 21:22:06 | 100 | 95,3900 |
12.06.25 21:22:06 | 100 | 95,3900 |
12.06.25 21:22:06 | 100 | 95,4000 |
12.06.25 21:22:06 | 100 | 95,4000 |
12.06.25 21:22:06 | 100 | 95,3900 |
12.06.25 21:22:06 | 100 | 95,3900 |
12.06.25 21:22:06 | 252 | 95,3850 |
12.06.25 21:22:06 | 100 | 95,3900 |
12.06.25 21:22:06 | 100 | 95,4000 |
12.06.25 21:22:06 | 100 | 95,3900 |
12.06.25 21:22:06 | 100 | 95,3900 |
12.06.25 21:22:06 | 100 | 95,4100 |
12.06.25 21:22:06 | 100 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:22:06 | 100 | 95,4100 |
12.06.25 21:22:06 | 100 | 95,4000 |
12.06.25 21:22:06 | 100 | 95,4100 |
12.06.25 21:22:06 | 100 | 95,4000 |
12.06.25 21:21:51 | 100 | 95,3800 |
12.06.25 21:21:37 | 100 | 95,3950 |
12.06.25 21:21:34 | 158 | 95,3670 |
12.06.25 21:21:34 | 100 | 95,3600 |
12.06.25 21:20:25 | 100 | 95,4050 |
12.06.25 21:20:12 | 100 | 95,3800 |
12.06.25 21:20:10 | 100 | 95,4050 |
12.06.25 21:20:07 | 100 | 95,4050 |
12.06.25 21:20:03 | 200 | 95,4100 |
12.06.25 21:20:03 | 100 | 95,4100 |
12.06.25 21:20:03 | 100 | 95,4100 |