Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:00 | 104 | 95,8800 |
11.06.25 21:55:00 | 100 | 95,8800 |
11.06.25 21:54:57 | 100 | 95,9300 |
11.06.25 21:54:57 | 100 | 95,9100 |
11.06.25 21:54:56 | 100 | 95,9150 |
11.06.25 21:54:54 | 100 | 95,9150 |
11.06.25 21:54:54 | 100 | 95,9100 |
11.06.25 21:54:54 | 100 | 95,9100 |
11.06.25 21:54:54 | 100 | 95,9000 |
11.06.25 21:54:54 | 100 | 95,9100 |
11.06.25 21:54:54 | 100 | 95,8900 |
11.06.25 21:54:54 | 100 | 95,8900 |
11.06.25 21:54:54 | 100 | 95,8900 |
11.06.25 21:54:54 | 100 | 95,8900 |
11.06.25 21:54:54 | 100 | 95,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:54 | 100 | 95,8900 |
11.06.25 21:54:54 | 100 | 95,9000 |
11.06.25 21:54:54 | 100 | 95,9100 |
11.06.25 21:54:54 | 100 | 95,9200 |
11.06.25 21:54:54 | 100 | 95,9200 |
11.06.25 21:54:54 | 100 | 95,9000 |
11.06.25 21:54:54 | 100 | 95,8900 |
11.06.25 21:54:54 | 100 | 95,9350 |
11.06.25 21:54:54 | 100 | 95,9000 |
11.06.25 21:54:54 | 100 | 95,8900 |
11.06.25 21:54:54 | 100 | 95,8900 |
11.06.25 21:54:53 | 100 | 95,9350 |
11.06.25 21:54:50 | 100 | 95,9650 |
11.06.25 21:54:50 | 100 | 95,9500 |
11.06.25 21:54:40 | 100 | 95,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | 100 | 95,9200 |
11.06.25 21:54:37 | 100 | 95,9700 |
11.06.25 21:54:37 | 100 | 95,9600 |
11.06.25 21:54:37 | 100 | 95,9600 |
11.06.25 21:54:37 | 100 | 95,9600 |
11.06.25 21:54:37 | 100 | 95,9800 |
11.06.25 21:54:37 | 100 | 95,9800 |
11.06.25 21:54:37 | 100 | 95,9950 |
11.06.25 21:54:36 | 100 | 96,0100 |
11.06.25 21:54:36 | 100 | 96,0100 |
11.06.25 21:54:36 | 100 | 96,0100 |
11.06.25 21:54:33 | 100 | 96,0100 |
11.06.25 21:54:33 | 100 | 95,9850 |
11.06.25 21:54:31 | 100 | 95,9850 |
11.06.25 21:54:29 | 100 | 96,0000 |