Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:46 | 100 | 92,9400 |
09.06.25 21:50:40 | 100 | 92,9400 |
09.06.25 21:50:39 | 100 | 92,9400 |
09.06.25 21:50:25 | 100 | 92,9300 |
09.06.25 21:50:16 | 100 | 92,9700 |
09.06.25 21:50:14 | 100 | 92,9400 |
09.06.25 21:50:12 | 100 | 92,9500 |
09.06.25 21:50:11 | 100 | 92,9400 |
09.06.25 21:50:11 | 100 | 92,9350 |
09.06.25 21:50:11 | 100 | 92,9350 |
09.06.25 21:50:11 | 100 | 92,9400 |
09.06.25 21:50:11 | 100 | 92,9400 |
09.06.25 21:50:11 | 100 | 92,9400 |
09.06.25 21:50:11 | 100 | 92,9400 |
09.06.25 21:50:11 | 100 | 92,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:11 | 100 | 92,9400 |
09.06.25 21:50:11 | 100 | 92,9400 |
09.06.25 21:50:11 | 100 | 92,9400 |
09.06.25 21:50:11 | 100 | 92,9400 |
09.06.25 21:50:11 | 100 | 92,9600 |
09.06.25 21:50:11 | 100 | 92,9600 |
09.06.25 21:50:11 | 100 | 92,9600 |
09.06.25 21:50:11 | 100 | 92,9600 |
09.06.25 21:50:11 | 100 | 92,9150 |
09.06.25 21:50:11 | 100 | 92,9200 |
09.06.25 21:50:11 | 100 | 92,9000 |
09.06.25 21:50:11 | 100 | 92,9000 |
09.06.25 21:50:11 | 100 | 92,9300 |
09.06.25 21:50:11 | 100 | 92,9250 |
09.06.25 21:50:11 | 169 | 92,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:11 | 100 | 92,9100 |
09.06.25 21:50:11 | 100 | 92,9100 |
09.06.25 21:50:05 | 100 | 92,8800 |
09.06.25 21:50:05 | 100 | 92,8800 |
09.06.25 21:50:04 | 137 | 92,8800 |
09.06.25 21:50:04 | 100 | 92,8800 |
09.06.25 21:50:04 | 100 | 92,8800 |
09.06.25 21:50:04 | 130 | 92,8600 |
09.06.25 21:50:04 | 100 | 92,8550 |
09.06.25 21:50:04 | 117 | 92,8700 |
09.06.25 21:50:04 | 100 | 92,8550 |
09.06.25 21:50:04 | 100 | 92,8550 |
09.06.25 21:50:04 | 100 | 92,8600 |
09.06.25 21:50:03 | 100 | 92,8600 |
09.06.25 21:50:03 | 200 | 92,8600 |