Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:03 | 200 | 92,8600 |
09.06.25 21:50:03 | 200 | 92,8600 |
09.06.25 21:50:02 | 118 | 92,8800 |
09.06.25 21:50:02 | 105 | 92,8600 |
09.06.25 21:50:02 | 100 | 92,8700 |
09.06.25 21:50:02 | 100 | 92,8700 |
09.06.25 21:50:02 | 100 | 92,9300 |
09.06.25 21:50:02 | 105 | 92,9100 |
09.06.25 21:50:02 | 100 | 92,8900 |
09.06.25 21:50:02 | 100 | 92,8900 |
09.06.25 21:50:02 | 100 | 92,8900 |
09.06.25 21:50:02 | 100 | 92,8900 |
09.06.25 21:50:02 | 100 | 92,8900 |
09.06.25 21:50:01 | 100 | 92,8700 |
09.06.25 21:50:01 | 200 | 92,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:01 | 200 | 92,9300 |
09.06.25 21:50:01 | 184 | 92,9200 |
09.06.25 21:50:01 | 100 | 92,8900 |
09.06.25 21:50:01 | 100 | 92,9000 |
09.06.25 21:50:01 | 100 | 92,8900 |
09.06.25 21:50:01 | 200 | 92,8800 |
09.06.25 21:50:01 | 100 | 92,8800 |
09.06.25 21:50:01 | 200 | 92,9200 |
09.06.25 21:50:01 | 100 | 92,9500 |
09.06.25 21:50:01 | 100 | 92,9000 |
09.06.25 21:50:01 | 100 | 92,9500 |
09.06.25 21:50:01 | 100 | 92,9100 |
09.06.25 21:50:01 | 100 | 92,9100 |
09.06.25 21:50:01 | 100 | 92,9400 |
09.06.25 21:49:53 | 100 | 92,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:53 | 100 | 92,9400 |
09.06.25 21:49:53 | 100 | 92,9700 |
09.06.25 21:49:53 | 100 | 92,9300 |
09.06.25 21:49:53 | 100 | 92,9300 |
09.06.25 21:49:53 | 100 | 92,9300 |
09.06.25 21:49:53 | 100 | 92,9300 |
09.06.25 21:49:53 | 100 | 92,9300 |
09.06.25 21:49:53 | 100 | 92,9400 |
09.06.25 21:49:53 | 100 | 92,9400 |
09.06.25 21:49:53 | 100 | 92,9400 |
09.06.25 21:49:52 | 100 | 92,9700 |
09.06.25 21:49:46 | 100 | 92,9700 |
09.06.25 21:49:46 | 100 | 92,9700 |
09.06.25 21:49:46 | 100 | 92,9700 |
09.06.25 21:49:46 | 100 | 92,9700 |