Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:03 | 100 | 95,4200 |
21:20:03 | 100 | 95,4200 |
21:20:03 | 100 | 95,4200 |
21:20:01 | 100 | 95,4400 |
21:19:56 | 100 | 95,4200 |
21:19:56 | 100 | 95,4100 |
21:19:56 | 100 | 95,4200 |
21:19:56 | 400 | 95,4300 |
21:19:56 | 374 | 95,4000 |
21:19:56 | 200 | 95,4000 |
21:19:56 | 100 | 95,4000 |
21:19:56 | 100 | 95,4000 |
21:19:56 | 700 | 95,4000 |
21:19:56 | 230 | 95,4000 |
21:19:56 | 100 | 95,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:56 | 230 | 95,4100 |
21:19:56 | 100 | 95,4300 |
21:19:56 | 100 | 95,4300 |
21:19:51 | 100 | 95,4300 |
21:19:14 | 100 | 95,4000 |
21:19:12 | 100 | 95,4000 |
21:19:12 | 100 | 95,4100 |
21:19:12 | 100 | 95,4100 |
21:19:12 | 265 | 95,4100 |
21:19:12 | 100 | 95,4200 |
21:19:12 | 125 | 95,4300 |
21:18:52 | 100 | 95,4300 |
21:18:35 | 100 | 95,3900 |
21:18:13 | 100 | 95,4000 |
21:17:49 | 100 | 95,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:40 | 100 | 95,4150 |
21:17:31 | 100 | 95,4150 |
21:17:20 | 100 | 95,3700 |
21:16:44 | 218 | 95,4260 |
21:15:09 | 100 | 95,3600 |
21:15:03 | 100 | 95,4200 |
21:14:41 | 100 | 95,4250 |
21:14:37 | 126 | 95,4200 |
21:14:37 | 236 | 95,4200 |
21:13:30 | 100 | 95,4600 |
21:13:23 | 100 | 95,4400 |
21:13:09 | 100 | 95,4800 |
21:13:09 | 100 | 95,4800 |
21:13:09 | 100 | 95,4800 |
21:13:09 | 111 | 95,4800 |