Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:50 | 100 | 94,8300 |
16:26:27 | 100 | 94,8400 |
16:26:27 | 289 | 94,8400 |
16:25:57 | 200 | 94,9050 |
16:25:57 | 130 | 94,9050 |
16:25:57 | 100 | 94,9050 |
16:25:57 | 100 | 94,9050 |
16:25:57 | 100 | 94,8800 |
16:25:57 | 100 | 94,8800 |
16:25:57 | 100 | 94,8800 |
16:25:57 | 100 | 94,8800 |
16:25:57 | 100 | 94,8800 |
16:25:57 | 100 | 94,8800 |
16:25:57 | 100 | 94,8800 |
16:25:57 | 100 | 94,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:57 | 100 | 94,8800 |
16:25:55 | 100 | 94,8100 |
16:25:55 | 100 | 94,8100 |
16:25:55 | 100 | 94,8100 |
16:25:55 | 100 | 94,8375 |
16:25:55 | 100 | 94,8100 |
16:25:55 | 100 | 94,8000 |
16:25:55 | 100 | 94,8000 |
16:25:55 | 100 | 94,8000 |
16:25:55 | 100 | 94,8000 |
16:25:55 | 100 | 94,8000 |
16:25:55 | 100 | 94,8625 |
16:25:55 | 100 | 94,8000 |
16:25:55 | 280 | 94,8000 |
16:25:55 | 106 | 94,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:55 | 132 | 94,8100 |
16:25:55 | 200 | 94,8100 |
16:25:55 | 200 | 94,8100 |
16:25:55 | 100 | 94,8100 |
16:25:55 | 100 | 94,8100 |
16:25:55 | 200 | 94,8100 |
16:25:55 | 100 | 94,8000 |
16:25:55 | 100 | 94,8100 |
16:25:55 | 100 | 94,8100 |
16:25:55 | 100 | 94,8100 |
16:25:55 | 194 | 94,8100 |
16:25:55 | 200 | 94,8100 |
16:25:55 | 100 | 94,8100 |
16:25:55 | 100 | 94,8100 |
16:25:54 | 100 | 94,8000 |