Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:28 | 100 | 96,0000 |
11.06.25 21:54:28 | 100 | 96,0000 |
11.06.25 21:54:21 | 100 | 95,9700 |
11.06.25 21:54:21 | 100 | 95,9500 |
11.06.25 21:54:21 | 100 | 95,9750 |
11.06.25 21:54:21 | 100 | 95,9800 |
11.06.25 21:54:21 | 100 | 95,9700 |
11.06.25 21:54:21 | 100 | 95,9700 |
11.06.25 21:54:21 | 100 | 95,9700 |
11.06.25 21:54:21 | 430 | 95,9700 |
11.06.25 21:54:21 | 100 | 95,9850 |
11.06.25 21:54:21 | 100 | 95,9800 |
11.06.25 21:54:21 | 147 | 95,9900 |
11.06.25 21:54:18 | 100 | 96,0100 |
11.06.25 21:54:18 | 100 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:18 | 100 | 95,9900 |
11.06.25 21:54:18 | 100 | 96,0000 |
11.06.25 21:54:18 | 100 | 96,0000 |
11.06.25 21:54:18 | 100 | 96,0100 |
11.06.25 21:54:18 | 300 | 96,0000 |
11.06.25 21:54:15 | 100 | 95,9900 |
11.06.25 21:54:15 | 100 | 95,9900 |
11.06.25 21:54:15 | 100 | 95,9900 |
11.06.25 21:54:15 | 100 | 95,9900 |
11.06.25 21:54:13 | 100 | 96,0100 |
11.06.25 21:54:12 | 300 | 96,0100 |
11.06.25 21:54:12 | 100 | 95,9900 |
11.06.25 21:54:12 | 100 | 95,9900 |
11.06.25 21:54:12 | 100 | 95,9900 |
11.06.25 21:54:12 | 100 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:11 | 100 | 96,0000 |
11.06.25 21:54:11 | 100 | 96,0000 |
11.06.25 21:54:11 | 100 | 96,0000 |
11.06.25 21:54:10 | 100 | 96,0000 |
11.06.25 21:54:10 | 100 | 95,9900 |
11.06.25 21:54:10 | 100 | 95,9900 |
11.06.25 21:54:10 | 100 | 95,9900 |
11.06.25 21:54:10 | 100 | 96,0100 |
11.06.25 21:54:10 | 100 | 96,0250 |
11.06.25 21:54:09 | 100 | 96,0400 |
11.06.25 21:54:06 | 100 | 96,0125 |
11.06.25 21:54:05 | 100 | 96,0150 |
11.06.25 21:54:03 | 100 | 96,0400 |
11.06.25 21:54:02 | 100 | 96,0400 |
11.06.25 21:54:01 | 100 | 96,0300 |