Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:22 | 100 | 95,0700 |
16:13:22 | 100 | 95,0700 |
16:13:22 | 100 | 95,0600 |
16:13:19 | 130 | 94,9650 |
16:13:15 | 100 | 94,9025 |
16:13:15 | 100 | 94,9250 |
16:13:15 | 100 | 94,9250 |
16:13:15 | 100 | 94,9700 |
16:13:00 | 100 | 94,8600 |
16:12:04 | 100 | 94,9200 |
16:11:47 | 110 | 94,7800 |
16:11:22 | 100 | 94,6900 |
16:10:16 | 466 | 94,6953 |
16:09:44 | 100 | 94,7700 |
16:08:46 | 100 | 94,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:46 | 207 | 94,8000 |
16:07:57 | 100 | 94,9100 |
16:06:35 | 100 | 94,6550 |
16:06:35 | 100 | 94,6400 |
16:06:05 | 100 | 94,4700 |
16:06:05 | 100 | 94,4700 |
16:05:48 | 100 | 94,4800 |
16:05:48 | 210 | 94,4800 |
16:05:47 | 100 | 94,4900 |
16:05:11 | 100 | 94,5600 |
16:05:08 | 100 | 94,4900 |
16:05:08 | 101 | 94,5200 |
16:05:08 | 100 | 94,4900 |
16:05:08 | 100 | 94,4900 |
16:05:08 | 100 | 94,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:35 | 100 | 94,3700 |
16:04:35 | 100 | 94,3700 |
16:03:33 | 100 | 94,4900 |
16:03:33 | 100 | 94,4700 |
16:02:41 | 120 | 94,4000 |
16:02:41 | 100 | 94,3900 |
16:02:41 | 100 | 94,3900 |
16:02:41 | 192 | 94,3900 |
16:02:03 | 100 | 94,3000 |
16:02:03 | 100 | 94,3000 |
16:01:28 | 100 | 94,3300 |
16:01:23 | 100 | 94,3800 |
16:01:23 | 100 | 94,3800 |
16:01:23 | 100 | 94,3800 |
16:01:23 | 100 | 94,3800 |