Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:01 | 100 | 95,0500 |
17:47:55 | 105 | 95,0200 |
17:46:45 | 100 | 94,9150 |
17:45:19 | 100 | 94,9500 |
17:45:19 | 100 | 94,9500 |
17:45:10 | 100 | 94,9400 |
17:45:10 | 100 | 94,9500 |
17:45:10 | 100 | 94,9500 |
17:45:10 | 100 | 94,9500 |
17:45:10 | 100 | 94,9400 |
17:45:10 | 400 | 94,9400 |
17:44:57 | 100 | 95,0000 |
17:44:57 | 100 | 95,0000 |
17:44:51 | 100 | 94,9900 |
17:44:08 | 100 | 94,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:34 | 100 | 94,9425 |
17:43:21 | 125 | 94,9131 |
17:42:50 | 100 | 94,9500 |
17:42:50 | 100 | 94,9500 |
17:41:40 | 158 | 94,8600 |
17:40:58 | 100 | 94,8600 |
17:40:57 | 100 | 94,8500 |
17:40:57 | 100 | 94,8500 |
17:40:57 | 100 | 94,8500 |
17:40:57 | 234 | 94,8500 |
17:40:39 | 100 | 94,8000 |
17:39:39 | 139 | 94,8300 |
17:39:04 | 100 | 94,8300 |
17:38:40 | 100 | 94,8600 |
17:38:40 | 200 | 94,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:48 | 100 | 94,8525 |
17:37:48 | 100 | 94,8700 |
17:37:48 | 200 | 94,8500 |
17:37:44 | 100 | 94,9000 |
17:37:42 | 100 | 94,9100 |
17:35:54 | 200 | 94,8800 |
17:35:37 | 262 | 94,9200 |
17:35:27 | 100 | 94,9700 |
17:34:59 | 100 | 94,9750 |
17:34:11 | 100 | 94,9800 |
17:34:11 | 100 | 94,9800 |
17:34:11 | 100 | 94,9800 |
17:34:11 | 139 | 94,9900 |
17:33:05 | 100 | 95,0400 |
17:32:55 | 100 | 94,9944 |