Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:50 | 200 | 92,9200 |
09.06.25 21:54:50 | 200 | 92,9200 |
09.06.25 21:54:50 | 100 | 92,9100 |
09.06.25 21:54:50 | 100 | 92,9100 |
09.06.25 21:54:50 | 100 | 92,9100 |
09.06.25 21:54:50 | 100 | 92,9100 |
09.06.25 21:54:50 | 100 | 92,9100 |
09.06.25 21:54:49 | 130 | 92,9100 |
09.06.25 21:54:44 | 100 | 92,9200 |
09.06.25 21:54:44 | 100 | 92,9000 |
09.06.25 21:54:44 | 100 | 92,9000 |
09.06.25 21:54:43 | 100 | 92,9100 |
09.06.25 21:54:43 | 100 | 92,9100 |
09.06.25 21:54:43 | 100 | 92,9100 |
09.06.25 21:54:43 | 400 | 92,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:43 | 100 | 92,9100 |
09.06.25 21:54:43 | 100 | 92,9100 |
09.06.25 21:54:33 | 100 | 92,9600 |
09.06.25 21:54:33 | 100 | 92,9500 |
09.06.25 21:54:27 | 100 | 92,9600 |
09.06.25 21:54:27 | 500 | 92,9100 |
09.06.25 21:54:10 | 147 | 92,9650 |
09.06.25 21:54:10 | 100 | 92,9650 |
09.06.25 21:54:08 | 100 | 92,9700 |
09.06.25 21:54:08 | 100 | 92,9400 |
09.06.25 21:54:08 | 100 | 92,9600 |
09.06.25 21:54:08 | 100 | 92,9650 |
09.06.25 21:54:04 | 100 | 92,9100 |
09.06.25 21:54:04 | 100 | 92,9100 |
09.06.25 21:54:04 | 100 | 92,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:00 | 100 | 92,9200 |
09.06.25 21:54:00 | 100 | 92,9700 |
09.06.25 21:54:00 | 100 | 92,9700 |
09.06.25 21:53:59 | 102 | 92,9700 |
09.06.25 21:53:59 | 100 | 92,9700 |
09.06.25 21:53:59 | 100 | 92,9600 |
09.06.25 21:53:54 | 100 | 92,9600 |
09.06.25 21:53:54 | 100 | 92,9700 |
09.06.25 21:53:54 | 100 | 92,9600 |
09.06.25 21:53:53 | 100 | 93,0000 |
09.06.25 21:53:46 | 100 | 92,9800 |
09.06.25 21:53:46 | 100 | 92,9800 |
09.06.25 21:53:46 | 100 | 92,9800 |
09.06.25 21:53:46 | 100 | 92,9900 |
09.06.25 21:53:46 | 100 | 92,9700 |