Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:25 | 100 | 96,0125 |
20:08:13 | 287 | 96,0150 |
20:07:20 | 100 | 96,0300 |
20:07:20 | 100 | 96,0200 |
20:07:20 | 100 | 96,0400 |
20:07:20 | 100 | 96,0400 |
20:07:15 | 100 | 96,0850 |
20:07:14 | 191 | 96,0850 |
20:07:14 | 173 | 96,0850 |
20:07:14 | 100 | 96,0700 |
20:07:14 | 200 | 96,0950 |
20:07:14 | 100 | 96,0200 |
20:07:13 | 195 | 96,0950 |
20:07:13 | 200 | 96,0950 |
20:07:13 | 107 | 96,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:13 | 108 | 96,0500 |
20:07:13 | 100 | 96,0500 |
20:07:13 | 200 | 96,0500 |
20:07:03 | 100 | 96,1100 |
20:06:53 | 121 | 96,1050 |
20:06:42 | 100 | 96,1150 |
20:06:40 | 100 | 96,1150 |
20:06:38 | 100 | 96,0900 |
20:06:38 | 100 | 96,0800 |
20:06:38 | 100 | 96,0800 |
20:06:38 | 200 | 96,0700 |
20:06:38 | 210 | 96,0700 |
20:06:24 | 100 | 96,0000 |
20:05:49 | 100 | 96,0700 |
20:05:25 | 154 | 96,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:25 | 106 | 96,0200 |
20:05:25 | 100 | 96,0200 |
20:05:25 | 100 | 96,0200 |
20:05:25 | 101 | 96,0200 |
20:05:24 | 100 | 96,0850 |
20:05:24 | 100 | 96,0850 |
20:05:21 | 100 | 96,0900 |
20:05:21 | 100 | 96,0850 |
20:05:17 | 100 | 96,0850 |
20:05:13 | 100 | 96,0850 |
20:05:13 | 100 | 96,0850 |
20:05:13 | 100 | 96,0850 |
20:05:13 | 113 | 96,0500 |
20:05:13 | 300 | 96,0500 |
20:05:13 | 100 | 96,0600 |