Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:25 | 246 | 95,9700 |
11.06.25 21:57:25 | 294 | 95,9700 |
11.06.25 21:57:25 | 100 | 95,9600 |
11.06.25 21:57:25 | 100 | 95,9600 |
11.06.25 21:57:25 | 100 | 95,9600 |
11.06.25 21:57:25 | 100 | 95,9800 |
11.06.25 21:57:25 | 196 | 95,9600 |
11.06.25 21:57:25 | 100 | 95,9700 |
11.06.25 21:57:25 | 196 | 95,9700 |
11.06.25 21:57:25 | 100 | 95,9800 |
11.06.25 21:57:25 | 145 | 95,9600 |
11.06.25 21:57:25 | 100 | 95,9800 |
11.06.25 21:57:25 | 685 | 95,9600 |
11.06.25 21:57:25 | 235 | 95,9700 |
11.06.25 21:57:25 | 100 | 95,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:25 | 100 | 95,9800 |
11.06.25 21:57:24 | 100 | 95,9900 |
11.06.25 21:57:21 | 205 | 96,0000 |
11.06.25 21:57:20 | 100 | 96,0000 |
11.06.25 21:57:19 | 100 | 96,0000 |
11.06.25 21:57:19 | 100 | 95,9800 |
11.06.25 21:57:17 | 100 | 96,0000 |
11.06.25 21:57:17 | 100 | 96,0000 |
11.06.25 21:57:17 | 200 | 96,0000 |
11.06.25 21:57:16 | 100 | 95,9800 |
11.06.25 21:57:14 | 100 | 96,0000 |
11.06.25 21:57:12 | 100 | 96,0000 |
11.06.25 21:57:09 | 100 | 95,9550 |
11.06.25 21:57:08 | 100 | 95,9900 |
11.06.25 21:57:08 | 100 | 95,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:08 | 100 | 95,9800 |
11.06.25 21:57:07 | 160 | 95,9800 |
11.06.25 21:57:05 | 100 | 95,9800 |
11.06.25 21:56:59 | 100 | 95,9700 |
11.06.25 21:56:58 | 100 | 95,9600 |
11.06.25 21:56:58 | 100 | 95,9500 |
11.06.25 21:56:56 | 100 | 95,9500 |
11.06.25 21:56:54 | 100 | 95,9500 |
11.06.25 21:56:54 | 100 | 95,9500 |
11.06.25 21:56:53 | 100 | 95,9500 |
11.06.25 21:56:52 | 100 | 95,9800 |
11.06.25 21:56:52 | 100 | 95,9800 |
11.06.25 21:56:51 | 100 | 95,9450 |
11.06.25 21:56:50 | 100 | 95,9700 |
11.06.25 21:56:49 | 100 | 95,9400 |