Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:18 | 100 | 111,7500 |
23.12.24 21:05:18 | 100 | 111,7250 |
23.12.24 21:05:18 | 2,50 Tsd. | 111,7500 |
23.12.24 21:05:18 | 100 | 111,7600 |
23.12.24 21:05:18 | 100 | 111,7400 |
23.12.24 21:05:18 | 100 | 111,7500 |
23.12.24 21:05:18 | 100 | 111,7500 |
23.12.24 21:05:18 | 100 | 111,7400 |
23.12.24 21:05:18 | 133 | 111,7500 |
23.12.24 21:05:18 | 100 | 111,7400 |
23.12.24 21:05:16 | 107 | 111,7000 |
23.12.24 21:05:12 | 200 | 111,6900 |
23.12.24 21:05:12 | 100 | 111,7200 |
23.12.24 21:04:41 | 300 | 111,7000 |
23.12.24 21:04:41 | 100 | 111,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:26 | 100 | 111,7000 |
23.12.24 21:04:26 | 100 | 111,7100 |
23.12.24 21:04:26 | 100 | 111,7100 |
23.12.24 21:03:52 | 100 | 111,6850 |
23.12.24 21:03:18 | 100 | 111,6900 |
23.12.24 21:03:15 | 100 | 111,6800 |
23.12.24 21:03:12 | 100 | 111,7000 |
23.12.24 21:03:07 | 200 | 111,6700 |
23.12.24 21:03:07 | 100 | 111,7000 |
23.12.24 21:03:07 | 100 | 111,7000 |
23.12.24 21:03:07 | 200 | 111,6900 |
23.12.24 21:03:06 | 150 | 111,6400 |
23.12.24 21:03:06 | 100 | 111,6400 |
23.12.24 21:03:01 | 100 | 111,6600 |
23.12.24 21:02:25 | 200 | 111,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:21 | 1,00 Tsd. | 111,6250 |
23.12.24 21:02:07 | 200 | 111,6200 |
23.12.24 20:57:53 | 100 | 111,7400 |
23.12.24 20:57:53 | 108 | 111,7500 |
23.12.24 20:57:52 | 100 | 111,7950 |
23.12.24 20:57:17 | 100 | 111,7999 |
23.12.24 20:57:07 | 100 | 111,8400 |
23.12.24 20:57:07 | 100 | 111,8400 |
23.12.24 20:56:29 | 100 | 111,8950 |
23.12.24 20:56:14 | 100 | 111,8950 |
23.12.24 20:55:57 | 100 | 111,9500 |
23.12.24 20:54:54 | 100 | 111,8950 |
23.12.24 20:53:52 | 100 | 111,9500 |
23.12.24 20:53:31 | 100 | 111,9100 |
23.12.24 20:53:31 | 200 | 111,9100 |