TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:20 | - | 6,446 |
04.10.24 10:40:19 | - | 6,444 |
04.10.24 10:40:12 | - | 6,446 |
04.10.24 10:40:11 | - | 6,442 |
04.10.24 10:40:10 | - | 6,444 |
04.10.24 10:40:09 | - | 6,440 |
04.10.24 10:40:04 | - | 6,438 |
04.10.24 10:40:02 | - | 6,438 |
04.10.24 10:40:01 | - | 6,440 |
04.10.24 10:39:42 | - | 6,438 |
04.10.24 10:39:40 | - | 6,438 |
04.10.24 10:39:33 | - | 6,438 |
04.10.24 10:39:28 | - | 6,438 |
04.10.24 10:39:01 | - | 6,442 |
04.10.24 10:38:50 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:41 | - | 6,442 |
04.10.24 10:38:11 | - | 6,444 |
04.10.24 10:37:48 | - | 6,442 |
04.10.24 10:37:47 | - | 6,444 |
04.10.24 10:37:40 | - | 6,440 |
04.10.24 10:37:36 | - | 6,442 |
04.10.24 10:37:28 | - | 6,440 |
04.10.24 10:37:11 | - | 6,438 |
04.10.24 10:37:05 | - | 6,436 |
04.10.24 10:37:04 | - | 6,434 |
04.10.24 10:37:01 | - | 6,436 |
04.10.24 10:36:56 | - | 6,438 |
04.10.24 10:36:55 | - | 6,436 |
04.10.24 10:36:37 | - | 6,422 |
04.10.24 10:36:17 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:10 | - | 6,422 |
04.10.24 10:35:58 | - | 6,420 |
04.10.24 10:35:45 | - | 6,422 |
04.10.24 10:35:39 | - | 6,424 |
04.10.24 10:35:38 | - | 6,422 |
04.10.24 10:35:32 | - | 6,420 |
04.10.24 10:35:22 | - | 6,430 |
04.10.24 10:35:21 | - | 6,430 |
04.10.24 10:35:18 | - | 6,428 |
04.10.24 10:35:15 | - | 6,428 |
04.10.24 10:35:14 | - | 6,428 |
04.10.24 10:35:03 | - | 6,430 |
04.10.24 10:35:02 | - | 6,432 |
04.10.24 10:34:37 | - | 6,430 |
04.10.24 10:34:14 | - | 6,432 |