TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:04 | - | 6,452 |
04.10.24 10:25:54 | - | 6,454 |
04.10.24 10:25:52 | - | 6,452 |
04.10.24 10:25:51 | - | 6,450 |
04.10.24 10:25:44 | - | 6,454 |
04.10.24 10:25:43 | - | 6,458 |
04.10.24 10:25:42 | - | 6,458 |
04.10.24 10:25:41 | - | 6,458 |
04.10.24 10:25:39 | - | 6,458 |
04.10.24 10:23:54 | - | 6,464 |
04.10.24 10:23:18 | - | 6,466 |
04.10.24 10:23:16 | - | 6,464 |
04.10.24 10:23:15 | - | 6,464 |
04.10.24 10:22:58 | - | 6,466 |
04.10.24 10:22:19 | - | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:15 | - | 6,464 |
04.10.24 10:22:11 | - | 6,464 |
04.10.24 10:22:07 | - | 6,468 |
04.10.24 10:22:03 | - | 6,466 |
04.10.24 10:22:02 | - | 6,466 |
04.10.24 10:22:01 | - | 6,464 |
04.10.24 10:21:55 | - | 6,466 |
04.10.24 10:21:54 | - | 6,464 |
04.10.24 10:21:53 | - | 6,466 |
04.10.24 10:21:51 | - | 6,468 |
04.10.24 10:21:50 | - | 6,466 |
04.10.24 10:21:44 | - | 6,466 |
04.10.24 10:21:31 | - | 6,464 |
04.10.24 10:21:30 | - | 6,462 |
04.10.24 10:21:11 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:10 | - | 6,458 |
04.10.24 10:21:00 | - | 6,460 |
04.10.24 10:20:54 | - | 6,458 |
04.10.24 10:20:50 | - | 6,456 |
04.10.24 10:20:45 | - | 6,454 |
04.10.24 10:20:40 | - | 6,454 |
04.10.24 10:20:38 | - | 6,452 |
04.10.24 10:20:35 | - | 6,450 |
04.10.24 10:20:34 | - | 6,454 |
04.10.24 10:20:30 | - | 6,456 |
04.10.24 10:20:23 | - | 6,456 |
04.10.24 10:20:19 | - | 6,456 |
04.10.24 10:20:17 | - | 6,454 |
04.10.24 10:20:16 | - | 6,458 |
04.10.24 10:20:15 | - | 6,454 |