TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:03 | - | 6,432 |
04.10.24 10:33:59 | - | 6,430 |
04.10.24 10:33:58 | - | 6,432 |
04.10.24 10:33:50 | - | 6,428 |
04.10.24 10:33:42 | - | 6,434 |
04.10.24 10:33:39 | - | 6,436 |
04.10.24 10:33:36 | - | 6,438 |
04.10.24 10:33:35 | - | 6,436 |
04.10.24 10:33:34 | - | 6,440 |
04.10.24 10:33:32 | - | 6,440 |
04.10.24 10:33:11 | - | 6,438 |
04.10.24 10:33:01 | - | 6,442 |
04.10.24 10:32:52 | - | 6,440 |
04.10.24 10:32:45 | - | 6,442 |
04.10.24 10:32:44 | - | 6,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:41 | - | 6,446 |
04.10.24 10:32:28 | - | 6,442 |
04.10.24 10:32:12 | - | 6,438 |
04.10.24 10:32:03 | - | 6,436 |
04.10.24 10:31:52 | - | 6,434 |
04.10.24 10:31:50 | - | 6,432 |
04.10.24 10:31:44 | - | 6,434 |
04.10.24 10:31:38 | - | 6,432 |
04.10.24 10:31:18 | - | 6,436 |
04.10.24 10:31:03 | - | 6,438 |
04.10.24 10:31:00 | - | 6,436 |
04.10.24 10:30:21 | - | 6,442 |
04.10.24 10:30:02 | - | 6,436 |
04.10.24 10:30:01 | - | 6,438 |
04.10.24 10:30:01 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:58 | - | 6,432 |
04.10.24 10:29:55 | - | 6,430 |
04.10.24 10:29:45 | - | 6,434 |
04.10.24 10:29:39 | - | 6,434 |
04.10.24 10:29:37 | - | 6,434 |
04.10.24 10:29:28 | - | 6,440 |
04.10.24 10:29:17 | - | 6,440 |
04.10.24 10:28:51 | - | 6,440 |
04.10.24 10:27:31 | - | 6,440 |
04.10.24 10:27:13 | - | 6,440 |
04.10.24 10:27:12 | - | 6,448 |
04.10.24 10:27:05 | - | 6,440 |
04.10.24 10:26:31 | - | 6,440 |
04.10.24 10:26:29 | - | 6,442 |
04.10.24 10:26:05 | - | 6,448 |