TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:53 | - | 6,438 |
04.10.24 11:03:52 | - | 6,442 |
04.10.24 11:03:51 | - | 6,438 |
04.10.24 11:03:31 | - | 6,438 |
04.10.24 11:02:55 | - | 6,436 |
04.10.24 11:02:20 | - | 6,438 |
04.10.24 11:02:14 | - | 6,436 |
04.10.24 11:02:02 | - | 6,438 |
04.10.24 11:02:00 | - | 6,436 |
04.10.24 11:01:55 | - | 6,434 |
04.10.24 11:01:52 | - | 6,436 |
04.10.24 11:01:51 | - | 6,430 |
04.10.24 11:01:49 | - | 6,430 |
04.10.24 11:01:27 | - | 6,428 |
04.10.24 11:01:21 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:50 | - | 6,428 |
04.10.24 11:00:41 | - | 6,428 |
04.10.24 11:00:37 | - | 6,430 |
04.10.24 11:00:29 | - | 6,428 |
04.10.24 11:00:20 | - | 6,430 |
04.10.24 11:00:13 | - | 6,428 |
04.10.24 11:00:11 | - | 6,428 |
04.10.24 10:59:02 | - | 6,430 |
04.10.24 10:59:00 | - | 6,430 |
04.10.24 10:58:55 | - | 6,432 |
04.10.24 10:58:54 | - | 6,430 |
04.10.24 10:58:20 | - | 6,430 |
04.10.24 10:57:51 | - | 6,428 |
04.10.24 10:57:32 | - | 6,426 |
04.10.24 10:57:24 | - | 6,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:00 | - | 6,426 |
04.10.24 10:56:54 | - | 6,428 |
04.10.24 10:56:41 | - | 6,426 |
04.10.24 10:56:18 | - | 6,428 |
04.10.24 10:56:15 | - | 6,430 |
04.10.24 10:56:12 | - | 6,430 |
04.10.24 10:56:11 | - | 6,428 |
04.10.24 10:56:00 | - | 6,426 |
04.10.24 10:55:47 | - | 6,428 |
04.10.24 10:55:30 | - | 6,426 |
04.10.24 10:55:08 | - | 6,428 |
04.10.24 10:55:02 | - | 6,438 |
04.10.24 10:54:52 | - | 6,438 |
04.10.24 10:54:49 | - | 6,438 |
04.10.24 10:54:00 | - | 6,438 |