TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:24 | - | 6,456 |
04.10.24 11:22:08 | - | 6,458 |
04.10.24 11:22:03 | - | 6,456 |
04.10.24 11:22:02 | - | 6,454 |
04.10.24 11:21:58 | - | 6,456 |
04.10.24 11:21:57 | - | 6,456 |
04.10.24 11:21:36 | - | 6,458 |
04.10.24 11:21:35 | - | 6,452 |
04.10.24 11:21:32 | - | 6,452 |
04.10.24 11:21:26 | - | 6,450 |
04.10.24 11:21:18 | - | 6,448 |
04.10.24 11:21:13 | - | 6,446 |
04.10.24 11:21:09 | - | 6,448 |
04.10.24 11:21:06 | - | 6,446 |
04.10.24 11:21:05 | - | 6,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:00 | - | 6,448 |
04.10.24 11:20:53 | - | 6,446 |
04.10.24 11:20:52 | - | 6,446 |
04.10.24 11:20:04 | - | 6,446 |
04.10.24 11:20:03 | - | 6,446 |
04.10.24 11:18:51 | - | 6,448 |
04.10.24 11:18:37 | - | 6,446 |
04.10.24 11:18:24 | - | 6,444 |
04.10.24 11:18:23 | - | 6,444 |
04.10.24 11:18:06 | - | 6,444 |
04.10.24 11:17:45 | - | 6,446 |
04.10.24 11:17:41 | - | 6,444 |
04.10.24 11:17:32 | - | 6,446 |
04.10.24 11:17:07 | - | 6,444 |
04.10.24 11:16:04 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:26 | - | 6,450 |
04.10.24 11:15:20 | - | 6,450 |
04.10.24 11:15:17 | - | 6,450 |
04.10.24 11:15:14 | - | 6,450 |
04.10.24 11:14:27 | - | 6,450 |
04.10.24 11:14:25 | - | 6,448 |
04.10.24 11:14:24 | - | 6,446 |
04.10.24 11:14:18 | - | 6,446 |
04.10.24 11:14:09 | - | 6,448 |
04.10.24 11:13:56 | - | 6,446 |
04.10.24 11:13:55 | - | 6,444 |
04.10.24 11:13:51 | - | 6,444 |
04.10.24 11:13:47 | - | 6,442 |
04.10.24 11:13:32 | - | 6,444 |
04.10.24 11:13:27 | - | 6,446 |