TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:41 | - | 6,444 |
04.10.24 11:12:30 | - | 6,444 |
04.10.24 11:12:25 | - | 6,446 |
04.10.24 11:12:20 | - | 6,444 |
04.10.24 11:12:13 | - | 6,446 |
04.10.24 11:12:12 | - | 6,448 |
04.10.24 11:12:10 | - | 6,446 |
04.10.24 11:12:09 | - | 6,448 |
04.10.24 11:12:08 | - | 6,444 |
04.10.24 11:12:00 | - | 6,444 |
04.10.24 11:11:59 | - | 6,442 |
04.10.24 11:11:33 | - | 6,446 |
04.10.24 11:11:24 | - | 6,450 |
04.10.24 11:10:54 | - | 6,446 |
04.10.24 11:10:52 | - | 6,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:40 | - | 6,450 |
04.10.24 11:10:38 | - | 6,450 |
04.10.24 11:10:37 | - | 6,460 |
04.10.24 11:10:35 | - | 6,462 |
04.10.24 11:10:34 | - | 6,448 |
04.10.24 11:10:04 | - | 6,448 |
04.10.24 11:10:02 | - | 6,446 |
04.10.24 11:09:46 | - | 6,444 |
04.10.24 11:07:53 | - | 6,448 |
04.10.24 11:07:35 | - | 6,448 |
04.10.24 11:07:34 | - | 6,450 |
04.10.24 11:07:29 | - | 6,444 |
04.10.24 11:07:27 | - | 6,442 |
04.10.24 11:07:26 | - | 6,444 |
04.10.24 11:07:17 | - | 6,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:16 | - | 6,442 |
04.10.24 11:07:08 | - | 6,442 |
04.10.24 11:07:00 | - | 6,440 |
04.10.24 11:06:52 | - | 6,438 |
04.10.24 11:06:17 | - | 6,440 |
04.10.24 11:06:09 | - | 6,438 |
04.10.24 11:06:06 | - | 6,438 |
04.10.24 11:05:57 | - | 6,438 |
04.10.24 11:05:20 | - | 6,438 |
04.10.24 11:05:15 | - | 6,438 |
04.10.24 11:05:04 | - | 6,438 |
04.10.24 11:04:45 | - | 6,438 |
04.10.24 11:04:33 | - | 6,438 |
04.10.24 11:04:18 | - | 6,438 |
04.10.24 11:04:09 | - | 6,438 |