TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:41 | - | 6,552 |
18:52:36 | - | 6,554 |
18:52:21 | - | 6,552 |
18:52:15 | - | 6,554 |
18:51:18 | - | 6,552 |
18:50:44 | - | 6,554 |
18:50:43 | - | 6,534 |
18:47:30 | - | 6,554 |
18:47:22 | - | 6,554 |
18:47:18 | - | 6,554 |
18:47:11 | - | 6,554 |
18:46:47 | - | 6,554 |
18:46:40 | - | 6,554 |
18:46:17 | - | 6,554 |
18:46:06 | - | 6,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:22 | - | 6,552 |
18:45:19 | - | 6,554 |
18:45:03 | - | 6,556 |
18:44:33 | - | 6,558 |
18:44:17 | - | 6,556 |
18:43:03 | - | 6,558 |
18:42:33 | - | 6,556 |
18:42:19 | - | 6,554 |
18:42:03 | - | 6,548 |
18:42:02 | - | 6,550 |
18:41:12 | - | 6,548 |
18:41:09 | - | 6,550 |
18:40:48 | - | 6,548 |
18:40:33 | - | 6,550 |
18:40:18 | - | 6,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:15 | - | 6,550 |
18:40:07 | - | 6,550 |
18:39:36 | - | 6,550 |
18:39:03 | - | 6,550 |
18:38:53 | - | 6,550 |
18:38:41 | - | 6,548 |
18:38:38 | - | 6,550 |
18:37:08 | - | 6,548 |
18:36:41 | - | 6,548 |
18:35:34 | - | 6,544 |
18:35:01 | - | 6,542 |
18:34:57 | - | 6,546 |
18:34:38 | - | 6,548 |
18:34:34 | - | 6,546 |
18:34:14 | - | 6,546 |