TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:09:19 | - | 6,502 |
05.07.24 20:08:06 | - | 6,502 |
05.07.24 20:06:54 | - | 6,502 |
05.07.24 20:05:46 | - | 6,502 |
05.07.24 20:05:45 | - | 6,502 |
05.07.24 20:05:40 | - | 6,502 |
05.07.24 20:05:39 | - | 6,492 |
05.07.24 20:05:36 | - | 6,502 |
05.07.24 20:05:34 | - | 6,502 |
05.07.24 20:05:02 | - | 6,502 |
05.07.24 20:04:49 | - | 6,504 |
05.07.24 20:04:48 | - | 6,500 |
05.07.24 20:04:17 | - | 6,504 |
05.07.24 20:03:20 | - | 6,502 |
05.07.24 20:03:20 | - | 6,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:02:02 | - | 6,502 |
05.07.24 20:01:42 | - | 6,500 |
05.07.24 20:00:01 | - | 6,498 |
05.07.24 20:00:00 | - | 6,500 |
05.07.24 19:59:37 | - | 6,498 |
05.07.24 19:59:36 | - | 6,492 |
05.07.24 19:59:30 | - | 6,498 |
05.07.24 19:57:19 | - | 6,500 |
05.07.24 19:56:07 | - | 6,498 |
05.07.24 19:56:02 | - | 6,498 |
05.07.24 19:53:47 | - | 6,498 |
05.07.24 19:53:34 | - | 6,500 |
05.07.24 19:53:14 | - | 6,498 |
05.07.24 19:52:04 | - | 6,498 |
05.07.24 19:52:04 | - | 6,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:49:02 | - | 6,498 |
05.07.24 19:47:00 | - | 6,498 |
05.07.24 19:44:10 | - | 6,498 |
05.07.24 19:44:03 | - | 6,498 |
05.07.24 19:43:34 | - | 6,498 |
05.07.24 19:43:05 | - | 6,498 |
05.07.24 19:42:42 | - | 6,498 |
05.07.24 19:40:56 | - | 6,500 |
05.07.24 19:40:20 | - | 6,498 |
05.07.24 19:34:28 | - | 6,500 |
05.07.24 19:32:43 | - | 6,500 |
05.07.24 19:32:43 | - | 6,492 |
05.07.24 19:29:53 | - | 6,500 |
05.07.24 19:28:02 | - | 6,502 |
05.07.24 19:28:00 | - | 6,500 |