TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:59 | - | 6,414 |
02.10.24 21:59:54 | - | 6,416 |
02.10.24 21:59:31 | - | 6,414 |
02.10.24 21:59:13 | - | 6,414 |
02.10.24 21:58:54 | - | 6,412 |
02.10.24 21:58:51 | - | 6,414 |
02.10.24 21:58:43 | - | 6,412 |
02.10.24 21:58:33 | - | 6,414 |
02.10.24 21:58:23 | - | 6,412 |
02.10.24 21:58:02 | - | 6,414 |
02.10.24 21:58:01 | - | 6,412 |
02.10.24 21:57:42 | - | 6,416 |
02.10.24 21:57:33 | - | 6,416 |
02.10.24 21:57:05 | - | 6,416 |
02.10.24 21:56:58 | - | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:57 | - | 6,400 |
02.10.24 21:54:19 | - | 6,418 |
02.10.24 21:54:10 | - | 6,400 |
02.10.24 21:53:58 | - | 6,416 |
02.10.24 21:53:52 | - | 6,416 |
02.10.24 21:53:43 | - | 6,416 |
02.10.24 21:53:39 | - | 6,416 |
02.10.24 21:53:35 | - | 6,416 |
02.10.24 21:53:34 | - | 6,400 |
02.10.24 21:53:33 | - | 6,416 |
02.10.24 21:42:59 | - | 6,416 |
02.10.24 21:42:58 | - | 6,400 |
02.10.24 21:38:59 | - | 6,418 |
02.10.24 21:38:58 | - | 6,400 |
02.10.24 21:37:58 | - | 6,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:57 | - | 6,400 |
02.10.24 21:33:27 | - | 6,418 |
02.10.24 21:33:18 | - | 6,416 |
02.10.24 21:32:41 | - | 6,418 |
02.10.24 21:32:20 | - | 6,400 |
02.10.24 21:30:21 | - | 6,418 |
02.10.24 21:30:06 | - | 6,416 |
02.10.24 21:30:05 | - | 6,400 |
02.10.24 21:26:03 | - | 6,416 |
02.10.24 21:25:24 | - | 6,416 |
02.10.24 21:21:09 | - | 6,416 |
02.10.24 21:21:08 | - | 6,400 |
02.10.24 21:17:54 | - | 6,416 |
02.10.24 21:17:23 | - | 6,414 |
02.10.24 21:15:33 | - | 6,418 |