TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:42:51 | - | 6,510 |
05.07.24 21:42:50 | - | 6,498 |
05.07.24 21:41:27 | - | 6,510 |
05.07.24 21:40:03 | - | 6,512 |
05.07.24 21:37:20 | - | 6,510 |
05.07.24 21:37:20 | - | 6,498 |
05.07.24 21:36:31 | - | 6,510 |
05.07.24 21:34:00 | - | 6,506 |
05.07.24 21:23:51 | - | 6,506 |
05.07.24 21:23:51 | - | 6,496 |
05.07.24 21:12:05 | - | 6,506 |
05.07.24 21:11:24 | - | 6,496 |
05.07.24 20:59:53 | - | 6,506 |
05.07.24 20:56:54 | - | 6,498 |
05.07.24 20:56:54 | - | 6,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:53:09 | - | 6,498 |
05.07.24 20:52:50 | - | 6,492 |
05.07.24 20:52:33 | - | 6,498 |
05.07.24 20:52:22 | - | 6,492 |
05.07.24 20:52:20 | - | 6,498 |
05.07.24 20:52:20 | - | 6,492 |
05.07.24 20:52:14 | - | 6,498 |
05.07.24 20:52:14 | - | 6,492 |
05.07.24 20:45:17 | - | 6,500 |
05.07.24 20:44:33 | - | 6,500 |
05.07.24 20:44:22 | - | 6,500 |
05.07.24 20:43:12 | - | 6,500 |
05.07.24 20:43:11 | - | 6,500 |
05.07.24 20:41:28 | - | 6,500 |
05.07.24 20:38:53 | - | 6,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:34:28 | - | 6,502 |
05.07.24 20:29:09 | - | 6,502 |
05.07.24 20:29:08 | - | 6,502 |
05.07.24 20:28:15 | - | 6,502 |
05.07.24 20:17:31 | - | 6,502 |
05.07.24 20:16:56 | - | 6,502 |
05.07.24 20:15:38 | - | 6,502 |
05.07.24 20:13:33 | - | 6,502 |
05.07.24 20:12:55 | - | 6,502 |
05.07.24 20:11:17 | - | 6,502 |
05.07.24 20:10:59 | - | 6,502 |
05.07.24 20:10:48 | - | 6,502 |
05.07.24 20:09:28 | - | 6,502 |
05.07.24 20:09:26 | - | 6,502 |
05.07.24 20:09:25 | - | 6,492 |