TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:59 | - | 6,502 |
18:36:41 | - | 6,504 |
18:36:19 | - | 6,502 |
18:35:59 | - | 6,504 |
18:34:53 | - | 6,502 |
18:34:29 | - | 6,502 |
18:33:21 | - | 6,502 |
18:31:24 | - | 6,502 |
18:30:21 | - | 6,500 |
18:25:48 | - | 6,500 |
18:22:27 | - | 6,498 |
18:22:08 | - | 6,500 |
18:21:08 | - | 6,498 |
18:21:03 | - | 6,500 |
18:20:14 | - | 6,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:30 | - | 6,500 |
18:18:46 | - | 6,500 |
18:18:30 | - | 6,500 |
18:17:39 | - | 6,500 |
18:16:20 | - | 6,500 |
18:16:14 | - | 6,500 |
18:15:43 | - | 6,500 |
18:15:40 | - | 6,498 |
18:15:15 | - | 6,500 |
18:12:50 | - | 6,498 |
18:12:43 | - | 6,500 |
18:12:22 | - | 6,498 |
18:12:19 | - | 6,500 |
18:10:49 | - | 6,498 |
18:10:30 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:01 | - | 6,500 |
18:06:18 | - | 6,502 |
18:05:19 | - | 6,502 |
18:05:11 | - | 6,502 |
18:04:50 | - | 6,502 |
18:04:33 | - | 6,500 |
18:04:20 | - | 6,500 |
18:03:41 | - | 6,502 |
18:03:40 | - | 6,500 |
18:03:25 | - | 6,502 |
18:02:36 | - | 6,500 |
18:00:40 | - | 6,500 |
18:00:07 | - | 6,500 |
18:00:01 | - | 6,500 |
17:59:39 | - | 6,500 |