TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:23 | - | 6,536 |
04.10.24 17:45:08 | - | 6,538 |
04.10.24 17:44:26 | - | 6,536 |
04.10.24 17:44:09 | - | 6,536 |
04.10.24 17:44:08 | - | 6,536 |
04.10.24 17:44:06 | - | 6,538 |
04.10.24 17:43:58 | - | 6,552 |
04.10.24 17:42:23 | - | 6,538 |
04.10.24 17:41:53 | - | 6,536 |
04.10.24 17:41:39 | - | 6,534 |
04.10.24 17:41:33 | - | 6,532 |
04.10.24 17:40:57 | - | 6,534 |
04.10.24 17:40:44 | - | 6,534 |
04.10.24 17:40:16 | - | 6,534 |
04.10.24 17:39:18 | - | 6,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:03 | - | 6,530 |
04.10.24 17:38:38 | - | 6,532 |
04.10.24 17:37:39 | - | 6,528 |
04.10.24 17:37:22 | - | 6,526 |
04.10.24 17:37:08 | - | 6,528 |
04.10.24 17:36:38 | - | 6,526 |
04.10.24 17:36:10 | - | 6,528 |
04.10.24 17:35:40 | - | 6,526 |
04.10.24 17:35:26 | - | 6,528 |
04.10.24 17:35:16 | - | 6,524 |
04.10.24 17:35:09 | - | 6,526 |
04.10.24 17:34:59 | - | 6,516 |
04.10.24 17:34:21 | - | 6,512 |
04.10.24 17:33:32 | - | 6,510 |
04.10.24 17:33:23 | - | 6,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:17 | - | 6,510 |
04.10.24 17:33:07 | - | 6,508 |
04.10.24 17:32:34 | - | 6,510 |
04.10.24 17:32:23 | - | 6,508 |
04.10.24 17:31:40 | - | 6,512 |
04.10.24 17:30:04 | - | 6,514 |
04.10.24 17:30:00 | - | 6,532 |
04.10.24 17:29:59 | - | 6,532 |
04.10.24 17:29:56 | - | 6,536 |
04.10.24 17:29:54 | - | 6,536 |
04.10.24 17:29:51 | - | 6,540 |
04.10.24 17:29:48 | - | 6,540 |
04.10.24 17:29:38 | - | 6,540 |
04.10.24 17:29:36 | - | 6,536 |
04.10.24 17:29:35 | - | 6,540 |