TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:04:52 | - | 7,442 |
22.11.24 11:04:51 | - | 7,442 |
22.11.24 11:04:50 | - | 7,444 |
22.11.24 11:04:45 | - | 7,444 |
22.11.24 11:04:29 | - | 7,442 |
22.11.24 11:04:25 | - | 7,444 |
22.11.24 11:04:21 | - | 7,442 |
22.11.24 11:04:06 | - | 7,446 |
22.11.24 11:04:03 | - | 7,448 |
22.11.24 11:03:47 | - | 7,446 |
22.11.24 11:03:40 | - | 7,446 |
22.11.24 11:03:36 | - | 7,446 |
22.11.24 11:03:33 | - | 7,446 |
22.11.24 11:03:27 | - | 7,448 |
22.11.24 11:03:26 | - | 7,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:03:24 | - | 7,448 |
22.11.24 11:03:14 | - | 7,450 |
22.11.24 11:03:10 | - | 7,448 |
22.11.24 11:03:09 | - | 7,446 |
22.11.24 11:03:04 | - | 7,452 |
22.11.24 11:02:49 | - | 7,442 |
22.11.24 11:02:31 | - | 7,440 |
22.11.24 11:02:29 | - | 7,442 |
22.11.24 11:02:02 | - | 7,440 |
22.11.24 11:01:26 | - | 7,442 |
22.11.24 11:01:08 | - | 7,442 |
22.11.24 11:01:07 | - | 7,444 |
22.11.24 11:01:04 | - | 7,442 |
22.11.24 11:00:59 | - | 7,442 |
22.11.24 11:00:52 | - | 7,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:00:42 | - | 7,444 |
22.11.24 11:00:41 | - | 7,446 |
22.11.24 11:00:36 | - | 7,444 |
22.11.24 11:00:27 | - | 7,448 |
22.11.24 11:00:20 | - | 7,444 |
22.11.24 11:00:17 | - | 7,446 |
22.11.24 11:00:16 | - | 7,444 |
22.11.24 11:00:12 | - | 7,450 |
22.11.24 11:00:07 | - | 7,450 |
22.11.24 11:00:06 | - | 7,450 |
22.11.24 11:00:04 | - | 7,444 |
22.11.24 11:00:02 | - | 7,444 |
22.11.24 10:59:46 | - | 7,442 |
22.11.24 10:59:42 | - | 7,442 |
22.11.24 10:59:36 | - | 7,440 |