TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:18 | - | 6,436 |
04.10.24 12:57:08 | - | 6,440 |
04.10.24 12:57:06 | - | 6,438 |
04.10.24 12:57:05 | - | 6,438 |
04.10.24 12:56:58 | - | 6,434 |
04.10.24 12:56:52 | - | 6,432 |
04.10.24 12:55:25 | - | 6,430 |
04.10.24 12:55:25 | - | 6,430 |
04.10.24 12:55:23 | - | 6,428 |
04.10.24 12:55:21 | - | 6,430 |
04.10.24 12:54:58 | - | 6,432 |
04.10.24 12:53:48 | - | 6,436 |
04.10.24 12:53:26 | - | 6,432 |
04.10.24 12:53:25 | - | 6,434 |
04.10.24 12:52:43 | - | 6,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:34 | - | 6,432 |
04.10.24 12:52:33 | - | 6,440 |
04.10.24 12:52:02 | - | 6,434 |
04.10.24 12:52:01 | - | 6,432 |
04.10.24 12:52:00 | - | 6,432 |
04.10.24 12:51:54 | - | 6,430 |
04.10.24 12:51:51 | - | 6,432 |
04.10.24 12:51:50 | - | 6,432 |
04.10.24 12:51:35 | - | 6,434 |
04.10.24 12:51:11 | - | 6,434 |
04.10.24 12:51:04 | - | 6,434 |
04.10.24 12:51:03 | - | 6,436 |
04.10.24 12:50:21 | - | 6,436 |
04.10.24 12:50:20 | - | 6,440 |
04.10.24 12:50:10 | - | 6,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:09 | - | 6,438 |
04.10.24 12:50:05 | - | 6,436 |
04.10.24 12:50:01 | - | 6,436 |
04.10.24 12:49:47 | - | 6,436 |
04.10.24 12:49:21 | - | 6,436 |
04.10.24 12:48:12 | - | 6,434 |
04.10.24 12:48:03 | - | 6,436 |
04.10.24 12:48:01 | - | 6,438 |
04.10.24 12:47:11 | - | 6,440 |
04.10.24 12:47:06 | - | 6,440 |
04.10.24 12:46:47 | - | 6,440 |
04.10.24 12:46:46 | - | 6,442 |
04.10.24 12:46:45 | - | 6,450 |
04.10.24 12:46:20 | - | 6,448 |
04.10.24 12:45:50 | - | 6,446 |