TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:31 | - | 6,424 |
04.10.24 13:14:23 | - | 6,424 |
04.10.24 13:14:12 | - | 6,422 |
04.10.24 13:14:11 | - | 6,422 |
04.10.24 13:14:06 | - | 6,422 |
04.10.24 13:14:01 | - | 6,424 |
04.10.24 13:13:58 | - | 6,426 |
04.10.24 13:13:09 | - | 6,424 |
04.10.24 13:12:49 | - | 6,426 |
04.10.24 13:12:44 | - | 6,426 |
04.10.24 13:12:39 | - | 6,426 |
04.10.24 13:12:35 | - | 6,426 |
04.10.24 13:12:07 | - | 6,426 |
04.10.24 13:11:50 | - | 6,428 |
04.10.24 13:11:43 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:36 | - | 6,432 |
04.10.24 13:11:10 | - | 6,432 |
04.10.24 13:11:00 | - | 6,432 |
04.10.24 13:10:59 | - | 6,432 |
04.10.24 13:10:41 | - | 6,428 |
04.10.24 13:10:28 | - | 6,430 |
04.10.24 13:10:21 | - | 6,428 |
04.10.24 13:09:50 | - | 6,428 |
04.10.24 13:09:35 | - | 6,426 |
04.10.24 13:09:20 | - | 6,428 |
04.10.24 13:09:07 | - | 6,426 |
04.10.24 13:09:05 | - | 6,426 |
04.10.24 13:08:29 | - | 6,422 |
04.10.24 13:08:25 | - | 6,420 |
04.10.24 13:08:20 | - | 6,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:59 | - | 6,420 |
04.10.24 13:07:48 | - | 6,418 |
04.10.24 13:07:38 | - | 6,420 |
04.10.24 13:07:36 | - | 6,418 |
04.10.24 13:07:29 | - | 6,416 |
04.10.24 13:07:28 | - | 6,418 |
04.10.24 13:07:22 | - | 6,420 |
04.10.24 13:07:03 | - | 6,416 |
04.10.24 13:07:02 | - | 6,416 |
04.10.24 13:06:52 | - | 6,416 |
04.10.24 13:06:42 | - | 6,418 |
04.10.24 13:06:37 | - | 6,416 |
04.10.24 13:06:36 | - | 6,418 |
04.10.24 13:06:28 | - | 6,418 |
04.10.24 13:06:20 | - | 6,416 |