TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:31 | - | 6,450 |
04.10.24 12:31:44 | - | 6,452 |
04.10.24 12:31:33 | - | 6,452 |
04.10.24 12:31:15 | - | 6,456 |
04.10.24 12:30:33 | - | 6,454 |
04.10.24 12:30:32 | - | 6,454 |
04.10.24 12:30:21 | - | 6,456 |
04.10.24 12:30:15 | - | 6,454 |
04.10.24 12:30:11 | - | 6,454 |
04.10.24 12:30:09 | - | 6,458 |
04.10.24 12:30:00 | - | 6,456 |
04.10.24 12:29:45 | - | 6,454 |
04.10.24 12:29:41 | - | 6,456 |
04.10.24 12:29:34 | - | 6,458 |
04.10.24 12:29:30 | - | 6,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:26 | - | 6,456 |
04.10.24 12:29:22 | - | 6,454 |
04.10.24 12:28:30 | - | 6,456 |
04.10.24 12:28:01 | - | 6,458 |
04.10.24 12:27:55 | - | 6,456 |
04.10.24 12:27:41 | - | 6,458 |
04.10.24 12:27:38 | - | 6,460 |
04.10.24 12:27:35 | - | 6,458 |
04.10.24 12:27:29 | - | 6,458 |
04.10.24 12:26:35 | - | 6,460 |
04.10.24 12:26:06 | - | 6,458 |
04.10.24 12:26:03 | - | 6,460 |
04.10.24 12:25:50 | - | 6,458 |
04.10.24 12:25:35 | - | 6,460 |
04.10.24 12:25:27 | - | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:16 | - | 6,460 |
04.10.24 12:24:34 | - | 6,458 |
04.10.24 12:24:12 | - | 6,468 |
04.10.24 12:23:52 | - | 6,466 |
04.10.24 12:23:50 | - | 6,468 |
04.10.24 12:22:25 | - | 6,466 |
04.10.24 12:22:24 | - | 6,470 |
04.10.24 12:22:17 | - | 6,472 |
04.10.24 12:21:59 | - | 6,474 |
04.10.24 12:21:38 | - | 6,472 |
04.10.24 12:21:36 | - | 6,474 |
04.10.24 12:21:24 | - | 6,472 |
04.10.24 12:21:23 | - | 6,474 |
04.10.24 12:21:21 | - | 6,474 |
04.10.24 12:21:20 | - | 6,476 |