TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:12 | - | 6,438 |
04.10.24 13:31:09 | - | 6,440 |
04.10.24 13:31:06 | - | 6,438 |
04.10.24 13:31:05 | - | 6,436 |
04.10.24 13:31:04 | - | 6,442 |
04.10.24 13:31:02 | - | 6,444 |
04.10.24 13:31:01 | - | 6,442 |
04.10.24 13:29:49 | - | 6,446 |
04.10.24 13:29:48 | - | 6,448 |
04.10.24 13:29:47 | - | 6,446 |
04.10.24 13:28:46 | - | 6,436 |
04.10.24 13:28:25 | - | 6,436 |
04.10.24 13:28:23 | - | 6,434 |
04.10.24 13:28:22 | - | 6,436 |
04.10.24 13:28:09 | - | 6,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:08 | - | 6,426 |
04.10.24 13:28:07 | - | 6,428 |
04.10.24 13:27:53 | - | 6,428 |
04.10.24 13:27:38 | - | 6,428 |
04.10.24 13:27:24 | - | 6,426 |
04.10.24 13:27:07 | - | 6,436 |
04.10.24 13:26:46 | - | 6,434 |
04.10.24 13:26:43 | - | 6,436 |
04.10.24 13:26:42 | - | 6,436 |
04.10.24 13:25:44 | - | 6,436 |
04.10.24 13:25:33 | - | 6,436 |
04.10.24 13:25:25 | - | 6,436 |
04.10.24 13:25:07 | - | 6,436 |
04.10.24 13:24:39 | - | 6,438 |
04.10.24 13:24:32 | - | 6,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:26 | - | 6,438 |
04.10.24 13:24:21 | - | 6,438 |
04.10.24 13:23:52 | - | 6,436 |
04.10.24 13:23:51 | - | 6,436 |
04.10.24 13:23:49 | - | 6,438 |
04.10.24 13:23:47 | - | 6,438 |
04.10.24 13:23:39 | - | 6,438 |
04.10.24 13:23:33 | - | 6,446 |
04.10.24 13:23:26 | - | 6,444 |
04.10.24 13:23:20 | - | 6,442 |
04.10.24 13:23:11 | - | 6,442 |
04.10.24 13:23:10 | - | 6,442 |
04.10.24 13:23:09 | - | 6,442 |
04.10.24 13:23:00 | - | 6,446 |
04.10.24 13:22:58 | - | 6,444 |