TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:41 | - | 6,440 |
04.10.24 14:08:40 | - | 6,442 |
04.10.24 14:08:38 | - | 6,440 |
04.10.24 14:08:37 | - | 6,440 |
04.10.24 14:08:36 | - | 6,440 |
04.10.24 14:06:44 | - | 6,438 |
04.10.24 14:06:39 | - | 6,436 |
04.10.24 14:06:28 | - | 6,438 |
04.10.24 14:06:23 | - | 6,436 |
04.10.24 14:06:21 | - | 6,436 |
04.10.24 14:06:05 | - | 6,438 |
04.10.24 14:06:04 | - | 6,436 |
04.10.24 14:05:29 | - | 6,434 |
04.10.24 14:05:23 | - | 6,436 |
04.10.24 14:05:18 | - | 6,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:07 | - | 6,436 |
04.10.24 14:04:07 | - | 6,438 |
04.10.24 14:03:03 | - | 6,434 |
04.10.24 14:03:01 | - | 6,432 |
04.10.24 14:02:55 | - | 6,430 |
04.10.24 14:02:54 | - | 6,430 |
04.10.24 14:02:52 | - | 6,430 |
04.10.24 14:02:26 | - | 6,426 |
04.10.24 14:02:24 | - | 6,424 |
04.10.24 14:02:23 | - | 6,426 |
04.10.24 14:01:32 | - | 6,424 |
04.10.24 14:01:31 | - | 6,426 |
04.10.24 14:01:13 | - | 6,426 |
04.10.24 14:00:43 | - | 6,424 |
04.10.24 14:00:38 | - | 6,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:49 | - | 6,424 |
04.10.24 13:58:48 | - | 6,422 |
04.10.24 13:58:47 | - | 6,424 |
04.10.24 13:57:13 | - | 6,426 |
04.10.24 13:56:58 | - | 6,428 |
04.10.24 13:56:57 | - | 6,426 |
04.10.24 13:56:54 | - | 6,426 |
04.10.24 13:56:42 | - | 6,426 |
04.10.24 13:56:37 | - | 6,426 |
04.10.24 13:56:32 | - | 6,426 |
04.10.24 13:56:27 | - | 6,426 |
04.10.24 13:55:55 | - | 6,426 |
04.10.24 13:55:29 | - | 6,428 |
04.10.24 13:55:19 | - | 6,424 |
04.10.24 13:54:20 | - | 6,430 |