TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:26 | 1,50 Tsd. | 6,61 |
19.09.24 16:15:23 | 20 | 6,61 |
19.09.24 16:14:59 | 2,00 Tsd. | 6,61 |
19.09.24 16:14:46 | 380 | 6,61 |
19.09.24 16:11:22 | 2,00 Tsd. | 6,62 |
19.09.24 16:10:47 | 2,00 Tsd. | 6,63 |
19.09.24 16:10:47 | 2,00 Tsd. | 6,63 |
19.09.24 16:08:33 | 3,50 Tsd. | 6,63 |
19.09.24 16:08:02 | 2,00 Tsd. | 6,63 |
19.09.24 16:07:20 | 14 | 6,62 |
19.09.24 16:06:47 | 500 | 6,62 |
19.09.24 16:05:54 | 56 | 6,62 |
19.09.24 16:05:24 | 75 | 6,62 |
19.09.24 16:04:51 | 500 | 6,62 |
19.09.24 16:03:46 | 27,00 Tsd. | 6,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:39 | 3,00 Tsd. | 6,60 |
19.09.24 16:03:01 | 2,00 Tsd. | 6,60 |
19.09.24 16:02:51 | 400 | 6,60 |
19.09.24 16:02:34 | 457 | 6,61 |
19.09.24 16:02:30 | 400 | 6,61 |
19.09.24 16:02:28 | 70 | 6,61 |
19.09.24 16:02:17 | 1,67 Tsd. | 6,61 |
19.09.24 16:02:16 | 600 | 6,61 |
19.09.24 16:01:45 | 110 | 6,62 |
19.09.24 16:01:20 | 2,00 Tsd. | 6,61 |
19.09.24 16:01:20 | 40 | 6,61 |
19.09.24 15:59:42 | 2,00 Tsd. | 6,63 |
19.09.24 15:59:17 | 2,00 Tsd. | 6,62 |
19.09.24 15:59:11 | 2,00 Tsd. | 6,62 |
19.09.24 15:58:02 | 3,00 Tsd. | 6,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:53 | 3 | 6,62 |
19.09.24 15:56:58 | 240 | 6,62 |
19.09.24 15:56:11 | 900 | 6,61 |
19.09.24 15:55:39 | 500 | 6,61 |
19.09.24 15:54:49 | 2,15 Tsd. | 6,61 |
19.09.24 15:54:24 | 16 | 6,61 |
19.09.24 15:54:05 | 85 | 6,61 |
19.09.24 15:53:38 | 164 | 6,61 |
19.09.24 15:53:12 | 100 | 6,60 |
19.09.24 15:52:58 | 30 | 6,60 |
19.09.24 15:52:47 | 800 | 6,60 |
19.09.24 15:52:31 | 150 | 6,60 |
19.09.24 15:52:07 | 34,40 Tsd. | 6,60 |
19.09.24 15:51:36 | 2,00 Tsd. | 6,61 |
19.09.24 15:51:28 | 2,00 Tsd. | 6,61 |