TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:46 | 1,00 Tsd. | 6,62 |
19.09.24 18:11:38 | 25 | 6,62 |
19.09.24 18:10:05 | 80 | 6,64 |
19.09.24 18:05:23 | 30 | 6,64 |
19.09.24 18:04:58 | 1,00 Tsd. | 6,62 |
19.09.24 18:01:24 | 54 | 6,62 |
19.09.24 18:00:36 | 700 | 6,62 |
19.09.24 18:00:31 | 1,60 Tsd. | 6,62 |
19.09.24 17:59:47 | 1,60 Tsd. | 6,63 |
19.09.24 17:59:06 | 5 | 6,64 |
19.09.24 17:58:49 | 300 | 6,63 |
19.09.24 17:57:40 | 1 | 6,64 |
19.09.24 17:57:15 | 8,40 Tsd. | 6,63 |
19.09.24 17:57:14 | 15 | 6,63 |
19.09.24 17:56:20 | 1,60 Tsd. | 6,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:36 | 250 | 6,63 |
19.09.24 17:51:40 | 1 | 6,64 |
19.09.24 17:51:30 | 16 | 6,63 |
19.09.24 17:51:28 | 40 | 6,63 |
19.09.24 17:48:11 | 20 | 6,63 |
19.09.24 17:45:53 | 381 | 6,63 |
19.09.24 17:45:45 | 320 | 6,64 |
19.09.24 17:42:15 | 764 | 6,64 |
19.09.24 17:41:42 | 1,00 Tsd. | 6,63 |
19.09.24 17:40:44 | 200 | 6,63 |
19.09.24 17:39:52 | 764 | 6,64 |
19.09.24 17:36:11 | 450 | 6,63 |
19.09.24 17:36:00 | 160 | 6,63 |
19.09.24 17:35:54 | 1,60 Tsd. | 6,64 |
19.09.24 17:35:36 | 100 | 6,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:28 | 2,36 Tsd. | 6,64 |
19.09.24 17:35:15 | 1,50 Tsd. | 6,64 |
19.09.24 17:35:15 | 1,50 Tsd. | 6,64 |
19.09.24 17:35:10 | 1,50 Tsd. | 6,64 |
19.09.24 17:35:09 | 1,50 Tsd. | 6,64 |
19.09.24 17:35:09 | 1,50 Tsd. | 6,64 |
19.09.24 17:34:44 | 2,33 Tsd. | 6,61 |
19.09.24 17:29:48 | 2,00 Tsd. | 6,64 |
19.09.24 17:29:45 | 3,89 Tsd. | 6,63 |
19.09.24 17:29:35 | 2,00 Tsd. | 6,63 |
19.09.24 17:29:35 | 2,00 Tsd. | 6,63 |
19.09.24 17:29:13 | 2,00 Tsd. | 6,63 |
19.09.24 17:29:13 | 2,00 Tsd. | 6,63 |
19.09.24 17:29:04 | 2,00 Tsd. | 6,63 |
19.09.24 17:29:04 | 2,00 Tsd. | 6,63 |