TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:56 | 1,02 Tsd. | 6,63 |
19.09.24 19:19:17 | 978 | 6,63 |
19.09.24 19:19:05 | 1,02 Tsd. | 6,63 |
19.09.24 19:18:36 | 978 | 6,63 |
19.09.24 19:18:27 | 1,02 Tsd. | 6,63 |
19.09.24 19:17:05 | 1,02 Tsd. | 6,63 |
19.09.24 19:17:02 | 1,50 Tsd. | 6,63 |
19.09.24 19:15:52 | 1,00 Tsd. | 6,62 |
19.09.24 19:13:49 | 200 | 6,62 |
19.09.24 19:13:28 | 75 | 6,61 |
19.09.24 19:07:47 | 500 | 6,63 |
19.09.24 19:05:47 | 50 | 6,63 |
19.09.24 19:04:34 | 150 | 6,61 |
19.09.24 19:04:31 | 500 | 6,61 |
19.09.24 19:03:48 | 1,35 Tsd. | 6,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:27 | 103 | 6,61 |
19.09.24 18:58:27 | 1,60 Tsd. | 6,61 |
19.09.24 18:58:00 | 1,60 Tsd. | 6,61 |
19.09.24 18:54:29 | 860 | 6,63 |
19.09.24 18:52:11 | 10 | 6,61 |
19.09.24 18:49:18 | 500 | 6,63 |
19.09.24 18:47:15 | 120 | 6,64 |
19.09.24 18:44:50 | 340 | 6,62 |
19.09.24 18:44:25 | 1,90 Tsd. | 6,62 |
19.09.24 18:42:26 | 500 | 6,62 |
19.09.24 18:41:09 | 300 | 6,62 |
19.09.24 18:41:07 | 100 | 6,62 |
19.09.24 18:39:28 | 40 | 6,62 |
19.09.24 18:39:03 | 10,00 Tsd. | 6,62 |
19.09.24 18:38:37 | 3,00 Tsd. | 6,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:42 | 1,50 Tsd. | 6,62 |
19.09.24 18:34:51 | 1,60 Tsd. | 6,62 |
19.09.24 18:34:49 | 1,60 Tsd. | 6,62 |
19.09.24 18:34:37 | 500 | 6,62 |
19.09.24 18:34:28 | 50 | 6,62 |
19.09.24 18:33:54 | 300 | 6,63 |
19.09.24 18:32:02 | 15 | 6,62 |
19.09.24 18:27:40 | 100 | 6,63 |
19.09.24 18:27:12 | 331 | 6,62 |
19.09.24 18:24:49 | 27 | 6,62 |
19.09.24 18:21:53 | 1,60 Tsd. | 6,62 |
19.09.24 18:21:36 | 2,00 Tsd. | 6,62 |
19.09.24 18:20:38 | 500 | 6,62 |
19.09.24 18:14:45 | 250 | 6,62 |
19.09.24 18:13:22 | 10 | 6,64 |