TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:41 | 2,00 Tsd. | 6,63 |
19.09.24 17:28:41 | 2,00 Tsd. | 6,63 |
19.09.24 17:28:04 | 2,00 Tsd. | 6,63 |
19.09.24 17:28:04 | 2,00 Tsd. | 6,63 |
19.09.24 17:28:00 | 5,00 Tsd. | 6,63 |
19.09.24 17:27:50 | 27 | 6,63 |
19.09.24 17:27:31 | 2,00 Tsd. | 6,63 |
19.09.24 17:27:31 | 2,00 Tsd. | 6,63 |
19.09.24 17:27:30 | 2,00 Tsd. | 6,63 |
19.09.24 17:27:30 | 2,00 Tsd. | 6,63 |
19.09.24 17:27:00 | 2,00 Tsd. | 6,63 |
19.09.24 17:27:00 | 2,00 Tsd. | 6,63 |
19.09.24 17:26:35 | 1,20 Tsd. | 6,62 |
19.09.24 17:26:15 | 200 | 6,62 |
19.09.24 17:25:04 | 350 | 6,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:03 | 500 | 6,62 |
19.09.24 17:23:03 | 1,72 Tsd. | 6,62 |
19.09.24 17:23:03 | 2,30 Tsd. | 6,62 |
19.09.24 17:20:56 | 2,00 Tsd. | 6,62 |
19.09.24 17:17:53 | 100 | 6,61 |
19.09.24 17:17:44 | 3 | 6,61 |
19.09.24 17:16:19 | 500 | 6,61 |
19.09.24 17:16:13 | 140 | 6,61 |
19.09.24 17:15:43 | 300 | 6,61 |
19.09.24 17:14:23 | 50 | 6,62 |
19.09.24 17:13:01 | 300 | 6,62 |
19.09.24 17:12:52 | 50 | 6,62 |
19.09.24 17:11:10 | 88 | 6,62 |
19.09.24 17:10:56 | 1,75 Tsd. | 6,61 |
19.09.24 17:08:31 | 80 | 6,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:51 | 300 | 6,62 |
19.09.24 17:04:25 | 2,00 Tsd. | 6,63 |
19.09.24 17:04:25 | 2,00 Tsd. | 6,63 |
19.09.24 17:03:59 | 2,00 Tsd. | 6,62 |
19.09.24 17:03:51 | 500 | 6,62 |
19.09.24 17:03:47 | 906 | 6,63 |
19.09.24 17:03:27 | 50 | 6,62 |
19.09.24 17:02:32 | 30 | 6,62 |
19.09.24 16:57:55 | 450 | 6,61 |
19.09.24 16:57:46 | 25 | 6,61 |
19.09.24 16:57:07 | 228 | 6,62 |
19.09.24 16:56:51 | 500 | 6,62 |
19.09.24 16:55:03 | 100 | 6,60 |
19.09.24 16:53:49 | 3,00 Tsd. | 6,61 |
19.09.24 16:52:45 | 200 | 6,59 |