TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:34 | 1,50 Tsd. | 6,63 |
19.09.24 21:02:30 | 500 | 6,62 |
19.09.24 20:59:18 | 75 | 6,63 |
19.09.24 20:58:23 | 170 | 6,63 |
19.09.24 20:54:22 | 150 | 6,62 |
19.09.24 20:51:15 | 310 | 6,62 |
19.09.24 20:45:49 | 500 | 6,62 |
19.09.24 20:45:19 | 150 | 6,63 |
19.09.24 20:45:00 | 300 | 6,62 |
19.09.24 20:43:41 | 21 | 6,62 |
19.09.24 20:43:35 | 75 | 6,62 |
19.09.24 20:36:48 | 8 | 6,63 |
19.09.24 20:29:27 | 710 | 6,62 |
19.09.24 20:26:38 | 200 | 6,62 |
19.09.24 20:26:01 | 1,00 Tsd. | 6,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:40 | 100 | 6,62 |
19.09.24 20:18:24 | 10,00 Tsd. | 6,62 |
19.09.24 20:18:15 | 1,40 Tsd. | 6,61 |
19.09.24 20:16:51 | 1,60 Tsd. | 6,61 |
19.09.24 20:11:48 | 103 | 6,62 |
19.09.24 20:10:48 | 500 | 6,62 |
19.09.24 20:04:41 | 300 | 6,62 |
19.09.24 20:01:44 | 45 | 6,64 |
19.09.24 19:52:43 | 148 | 6,62 |
19.09.24 19:49:46 | 1,00 Tsd. | 6,63 |
19.09.24 19:48:44 | 700 | 6,64 |
19.09.24 19:47:19 | 1,80 Tsd. | 6,64 |
19.09.24 19:46:09 | 1,00 Tsd. | 6,62 |
19.09.24 19:44:14 | 491 | 6,62 |
19.09.24 19:43:29 | 800 | 6,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:24 | 48 | 6,64 |
19.09.24 19:41:33 | 10 | 6,64 |
19.09.24 19:40:25 | 1,50 Tsd. | 6,62 |
19.09.24 19:39:09 | 200 | 6,64 |
19.09.24 19:38:15 | 600 | 6,62 |
19.09.24 19:35:41 | 20 | 6,62 |
19.09.24 19:33:13 | 1,00 Tsd. | 6,62 |
19.09.24 19:32:50 | 1,20 Tsd. | 6,64 |
19.09.24 19:31:48 | 100 | 6,62 |
19.09.24 19:29:11 | 1,43 Tsd. | 6,62 |
19.09.24 19:26:39 | 2 | 6,61 |
19.09.24 19:24:35 | 700 | 6,61 |
19.09.24 19:24:31 | 106 | 6,61 |
19.09.24 19:23:00 | 136 | 6,64 |
19.09.24 19:21:04 | 1,02 Tsd. | 6,63 |