TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:53 | 3 | 6,62 |
19.09.24 15:56:58 | 240 | 6,62 |
19.09.24 15:56:11 | 900 | 6,61 |
19.09.24 15:55:39 | 500 | 6,61 |
19.09.24 15:54:49 | 2,15 Tsd. | 6,61 |
19.09.24 15:54:24 | 16 | 6,61 |
19.09.24 15:54:05 | 85 | 6,61 |
19.09.24 15:53:38 | 164 | 6,61 |
19.09.24 15:53:12 | 100 | 6,60 |
19.09.24 15:52:58 | 30 | 6,60 |
19.09.24 15:52:47 | 800 | 6,60 |
19.09.24 15:52:31 | 150 | 6,60 |
19.09.24 15:52:07 | 34,40 Tsd. | 6,60 |
19.09.24 15:51:36 | 2,00 Tsd. | 6,61 |
19.09.24 15:51:28 | 2,00 Tsd. | 6,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:29 | 2,00 Tsd. | 6,61 |
19.09.24 15:48:30 | 2,00 Tsd. | 6,61 |
19.09.24 15:47:54 | 300 | 6,60 |
19.09.24 15:47:19 | 500 | 6,60 |
19.09.24 15:47:15 | 500 | 6,60 |
19.09.24 15:47:11 | 500 | 6,60 |
19.09.24 15:46:41 | 435 | 6,60 |
19.09.24 15:46:30 | 600 | 6,60 |
19.09.24 15:46:24 | 500 | 6,59 |
19.09.24 15:46:24 | 929 | 6,59 |
19.09.24 15:46:24 | 30 | 6,59 |
19.09.24 15:46:10 | 2,00 Tsd. | 6,60 |
19.09.24 15:45:40 | 200 | 6,61 |
19.09.24 15:45:36 | 1,00 Tsd. | 6,61 |
19.09.24 15:42:42 | 2,00 Tsd. | 6,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:14 | 500 | 6,63 |
19.09.24 15:40:03 | 125 | 6,64 |
19.09.24 15:39:50 | 150 | 6,64 |
19.09.24 15:38:06 | 2,00 Tsd. | 6,64 |
19.09.24 15:38:00 | 1,00 Tsd. | 6,64 |
19.09.24 15:37:43 | 150 | 6,64 |
19.09.24 15:37:20 | 500 | 6,64 |
19.09.24 15:37:00 | 87 | 6,64 |
19.09.24 15:36:49 | 15,00 Tsd. | 6,63 |
19.09.24 15:35:19 | 277 | 6,63 |
19.09.24 15:34:22 | 100 | 6,63 |
19.09.24 15:34:20 | 55 | 6,63 |
19.09.24 15:34:10 | 1 | 6,63 |
19.09.24 15:34:09 | 301 | 6,63 |
19.09.24 15:33:58 | 168 | 6,64 |