TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:59 | 2,00 Tsd. | 6,65 |
19.09.24 15:09:37 | 14 | 6,65 |
19.09.24 15:09:08 | 250 | 6,65 |
19.09.24 15:09:03 | 450 | 6,66 |
19.09.24 15:08:42 | 1,40 Tsd. | 6,66 |
19.09.24 15:08:05 | 500 | 6,66 |
19.09.24 15:07:57 | 500 | 6,66 |
19.09.24 15:07:23 | 500 | 6,66 |
19.09.24 15:06:45 | 2,00 Tsd. | 6,66 |
19.09.24 15:06:45 | 1,00 Tsd. | 6,66 |
19.09.24 15:06:45 | 1,00 Tsd. | 6,66 |
19.09.24 15:06:37 | 175 | 6,65 |
19.09.24 15:04:51 | 5,76 Tsd. | 6,65 |
19.09.24 15:04:48 | 2,00 Tsd. | 6,65 |
19.09.24 15:04:18 | 3,00 Tsd. | 6,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:04 | 2,50 Tsd. | 6,65 |
19.09.24 15:03:57 | 200 | 6,65 |
19.09.24 15:03:09 | 500 | 6,64 |
19.09.24 15:01:19 | 500 | 6,64 |
19.09.24 14:59:35 | 604 | 6,64 |
19.09.24 14:58:36 | 100 | 6,64 |
19.09.24 14:57:28 | 250 | 6,63 |
19.09.24 14:56:45 | 1,00 Tsd. | 6,64 |
19.09.24 14:56:13 | 1,00 Tsd. | 6,64 |
19.09.24 14:55:30 | 2 | 6,63 |
19.09.24 14:55:21 | 20 | 6,64 |
19.09.24 14:54:53 | 50 | 6,64 |
19.09.24 14:53:56 | 500 | 6,64 |
19.09.24 14:53:55 | 1,00 Tsd. | 6,63 |
19.09.24 14:53:46 | 300 | 6,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:35 | 200 | 6,64 |
19.09.24 14:49:34 | 2,00 Tsd. | 6,63 |
19.09.24 14:49:20 | 151 | 6,63 |
19.09.24 14:48:06 | 30 | 6,63 |
19.09.24 14:48:03 | 100 | 6,63 |
19.09.24 14:47:01 | 2,00 Tsd. | 6,63 |
19.09.24 14:46:09 | 200 | 6,63 |
19.09.24 14:44:38 | 1,00 Tsd. | 6,63 |
19.09.24 14:44:32 | 2,00 Tsd. | 6,63 |
19.09.24 14:43:39 | 1 | 6,63 |
19.09.24 14:43:31 | 33 | 6,63 |
19.09.24 14:43:10 | 100 | 6,63 |
19.09.24 14:42:14 | 350 | 6,63 |
19.09.24 14:41:24 | 50 | 6,63 |
19.09.24 14:40:11 | 38 | 6,63 |