TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:35 | 200 | 6,64 |
19.09.24 14:49:34 | 2,00 Tsd. | 6,63 |
19.09.24 14:49:20 | 151 | 6,63 |
19.09.24 14:48:06 | 30 | 6,63 |
19.09.24 14:48:03 | 100 | 6,63 |
19.09.24 14:47:01 | 2,00 Tsd. | 6,63 |
19.09.24 14:46:09 | 200 | 6,63 |
19.09.24 14:44:38 | 1,00 Tsd. | 6,63 |
19.09.24 14:44:32 | 2,00 Tsd. | 6,63 |
19.09.24 14:43:39 | 1 | 6,63 |
19.09.24 14:43:31 | 33 | 6,63 |
19.09.24 14:43:10 | 100 | 6,63 |
19.09.24 14:42:14 | 350 | 6,63 |
19.09.24 14:41:24 | 50 | 6,63 |
19.09.24 14:40:11 | 38 | 6,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:35 | 10 | 6,62 |
19.09.24 14:38:02 | 100 | 6,62 |
19.09.24 14:36:54 | 2,00 Tsd. | 6,62 |
19.09.24 14:36:41 | 260 | 6,62 |
19.09.24 14:35:18 | 1 | 6,62 |
19.09.24 14:34:05 | 600 | 6,62 |
19.09.24 14:33:36 | 200 | 6,63 |
19.09.24 14:32:41 | 1,00 Tsd. | 6,62 |
19.09.24 14:31:21 | 301 | 6,64 |
19.09.24 14:30:35 | 105 | 6,64 |
19.09.24 14:30:00 | 2,00 Tsd. | 6,64 |
19.09.24 14:29:20 | 1,90 Tsd. | 6,64 |
19.09.24 14:28:46 | 50 | 6,63 |
19.09.24 14:27:08 | 75 | 6,63 |
19.09.24 14:26:29 | 1,00 Tsd. | 6,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:15 | 2,00 Tsd. | 6,64 |
19.09.24 14:25:52 | 300 | 6,63 |
19.09.24 14:24:28 | 1 | 6,63 |
19.09.24 14:22:54 | 1,00 Tsd. | 6,65 |
19.09.24 14:21:26 | 2,00 Tsd. | 6,65 |
19.09.24 14:20:19 | 1,11 Tsd. | 6,65 |
19.09.24 14:18:15 | 978 | 6,64 |
19.09.24 14:18:00 | 2,85 Tsd. | 6,64 |
19.09.24 14:17:11 | 1,50 Tsd. | 6,64 |
19.09.24 14:16:52 | 650 | 6,63 |
19.09.24 14:16:46 | 1,00 Tsd. | 6,63 |
19.09.24 14:16:46 | 2,30 Tsd. | 6,63 |
19.09.24 14:16:19 | 1,00 Tsd. | 6,63 |
19.09.24 14:14:44 | 760 | 6,63 |
19.09.24 14:14:32 | 300 | 6,63 |