TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:39 | 500 | 6,62 |
19.09.24 14:10:38 | 2,64 Tsd. | 6,62 |
19.09.24 14:09:14 | 4,01 Tsd. | 6,62 |
19.09.24 14:07:11 | 750 | 6,62 |
19.09.24 14:07:05 | 8 | 6,62 |
19.09.24 14:06:55 | 200 | 6,62 |
19.09.24 14:04:54 | 400 | 6,62 |
19.09.24 14:03:15 | 200 | 6,61 |
19.09.24 14:02:38 | 310 | 6,61 |
19.09.24 14:01:48 | 1,22 Tsd. | 6,62 |
19.09.24 14:01:35 | 165 | 6,62 |
19.09.24 14:00:24 | 750 | 6,62 |
19.09.24 14:00:03 | 2,39 Tsd. | 6,61 |
19.09.24 13:59:01 | 1,49 Tsd. | 6,61 |
19.09.24 13:58:08 | 1,51 Tsd. | 6,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:37 | 25 | 6,61 |
19.09.24 13:57:17 | 3,56 Tsd. | 6,60 |
19.09.24 13:56:49 | 1,00 Tsd. | 6,60 |
19.09.24 13:56:44 | 2,00 Tsd. | 6,60 |
19.09.24 13:54:47 | 2,00 Tsd. | 6,60 |
19.09.24 13:52:22 | 500 | 6,60 |
19.09.24 13:50:53 | 150 | 6,60 |
19.09.24 13:48:53 | 500 | 6,60 |
19.09.24 13:47:51 | 447 | 6,60 |
19.09.24 13:46:03 | 100 | 6,60 |
19.09.24 13:45:14 | 850 | 6,60 |
19.09.24 13:43:52 | 300 | 6,60 |
19.09.24 13:42:36 | 2,00 Tsd. | 6,60 |
19.09.24 13:42:19 | 250 | 6,60 |
19.09.24 13:42:10 | 1 | 6,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:57 | 4 | 6,60 |
19.09.24 13:40:44 | 738 | 6,60 |
19.09.24 13:40:11 | 465 | 6,60 |
19.09.24 13:40:03 | 1 | 6,60 |
19.09.24 13:39:54 | 15 | 6,60 |
19.09.24 13:39:22 | 1,00 Tsd. | 6,60 |
19.09.24 13:36:54 | 1,89 Tsd. | 6,60 |
19.09.24 13:36:48 | 651 | 6,60 |
19.09.24 13:36:43 | 3,00 Tsd. | 6,60 |
19.09.24 13:36:35 | 2,00 Tsd. | 6,60 |
19.09.24 13:36:10 | 2,00 Tsd. | 6,60 |
19.09.24 13:33:32 | 6 | 6,60 |
19.09.24 13:33:30 | 1,00 Tsd. | 6,59 |
19.09.24 13:32:50 | 250 | 6,59 |
19.09.24 13:31:55 | 150 | 6,59 |